On December 31, 1996, PepsiCo (PEP) had a market capitalization of $20.9B, based on 1.59B shares at a price of $13.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $13.17 | 2,716,800 | 1,585,000,000 | $20,871,597,000.00 |
December 30 1996 | $13.45 | 3,377,600 | 1,585,000,000 | $21,317,616,000.00 |
December 27 1996 | $13.34 | 1,845,700 | 1,585,000,000 | $21,139,303,500.00 |
December 26 1996 | $13.28 | 1,610,200 | 1,585,000,000 | $21,050,068,000.00 |
December 24 1996 | $13.17 | 961,000 | 1,585,000,000 | $20,871,597,000.00 |
December 23 1996 | $13.28 | 2,248,200 | 1,585,000,000 | $21,050,068,000.00 |
December 20 1996 | $13.17 | 6,998,400 | 1,585,000,000 | $20,871,597,000.00 |
December 19 1996 | $12.94 | 5,023,400 | 1,585,000,000 | $20,514,813,500.00 |
December 18 1996 | $12.94 | 3,139,000 | 1,585,000,000 | $20,514,813,500.00 |
December 17 1996 | $12.89 | 4,682,600 | 1,585,000,000 | $20,425,736,500.00 |
December 16 1996 | $13.06 | 4,469,700 | 1,585,000,000 | $20,693,284,500.00 |
December 13 1996 | $13.11 | 4,622,900 | 1,585,000,000 | $20,782,520,000.00 |
December 12 1996 | $13.00 | 3,786,400 | 1,585,000,000 | $20,604,049,000.00 |
December 11 1996 | $13.28 | 5,811,600 | 1,585,000,000 | $21,050,068,000.00 |
December 10 1996 | $13.39 | 3,722,500 | 1,585,000,000 | $21,228,380,500.00 |
December 09 1996 | $13.34 | 3,080,700 | 1,585,000,000 | $21,139,303,500.00 |
December 06 1996 | $13.22 | 5,061,000 | 1,585,000,000 | $20,960,832,500.00 |
December 05 1996 | $13.34 | 4,540,700 | 1,585,000,000 | $21,139,303,500.00 |
December 04 1996 | $13.51 | 4,888,800 | 1,585,000,000 | $21,406,851,500.00 |
December 03 1996 | $13.40 | 4,677,000 | 1,585,000,000 | $21,235,513,000.00 |
December 02 1996 | $13.45 | 3,898,700 | 1,585,000,000 | $21,324,431,500.00 |
November 29 1996 | $13.57 | 2,481,300 | 1,585,000,000 | $21,502,110,000.00 |
November 27 1996 | $13.57 | 4,361,100 | 1,585,000,000 | $21,502,110,000.00 |
November 26 1996 | $13.40 | 8,608,900 | 1,585,000,000 | $21,235,513,000.00 |
November 25 1996 | $13.45 | 6,460,400 | 1,585,000,000 | $21,324,431,500.00 |