On December 30, 2016, PepsiCo (PEP) had a market capitalization of $116.2B, based on 1.44B shares at a price of $80.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $80.45 | 3,484,000 | 1,444,000,000 | $116,175,431,600.00 |
December 29 2016 | $80.73 | 2,438,100 | 1,444,000,000 | $116,575,130,800.00 |
December 28 2016 | $80.45 | 1,878,600 | 1,444,000,000 | $116,164,312,800.00 |
December 27 2016 | $80.84 | 1,505,000 | 1,444,000,000 | $116,730,649,600.00 |
December 23 2016 | $80.81 | 1,769,300 | 1,444,000,000 | $116,686,174,400.00 |
December 22 2016 | $81.01 | 2,605,000 | 1,444,000,000 | $116,974,974,400.00 |
December 21 2016 | $80.51 | 3,245,200 | 1,444,000,000 | $116,253,263,200.00 |
December 20 2016 | $80.66 | 4,903,400 | 1,444,000,000 | $116,475,206,000.00 |
December 19 2016 | $81.05 | 3,683,800 | 1,444,000,000 | $117,041,542,800.00 |
December 16 2016 | $81.41 | 7,499,300 | 1,444,000,000 | $117,552,285,600.00 |
December 15 2016 | $80.97 | 4,179,400 | 1,444,000,000 | $116,919,380,400.00 |
December 14 2016 | $80.33 | 5,007,500 | 1,444,000,000 | $115,997,819,600.00 |
December 13 2016 | $81.22 | 4,508,600 | 1,444,000,000 | $117,285,867,600.00 |
December 12 2016 | $80.52 | 4,858,400 | 1,444,000,000 | $116,275,356,400.00 |
December 09 2016 | $79.64 | 5,040,200 | 1,444,000,000 | $114,998,571,600.00 |
December 08 2016 | $78.55 | 3,993,900 | 1,444,000,000 | $113,421,868,000.00 |
December 07 2016 | $79.05 | 4,873,400 | 1,444,000,000 | $114,154,698,000.00 |
December 06 2016 | $78.09 | 4,828,400 | 1,444,000,000 | $112,755,606,400.00 |
December 05 2016 | $77.44 | 3,961,800 | 1,444,000,000 | $111,822,926,800.00 |
December 02 2016 | $77.36 | 4,594,600 | 1,444,000,000 | $111,700,764,400.00 |
December 01 2016 | $76.15 | 7,123,000 | 1,444,000,000 | $109,957,567,600.00 |
November 30 2016 | $76.97 | 8,123,500 | 1,444,000,000 | $111,145,546,400.00 |
November 29 2016 | $78.27 | 3,886,800 | 1,444,000,000 | $113,018,703,200.00 |
November 28 2016 | $78.46 | 5,556,900 | 1,444,000,000 | $113,294,362,800.00 |
November 25 2016 | $77.99 | 3,644,900 | 1,444,000,000 | $112,610,917,600.00 |
