On December 29, 2023, PepsiCo (PEP) had a market capitalization of $218.5B, based on 1.38B shares at a price of $158.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $158.25 | 3,291,629 | 1,381,000,000 | $218,538,002,200.00 |
December 28 2023 | $157.83 | 2,911,277 | 1,381,000,000 | $217,958,948,900.00 |
December 27 2023 | $157.84 | 3,502,620 | 1,381,000,000 | $217,971,930,300.00 |
December 26 2023 | $157.33 | 2,779,405 | 1,381,000,000 | $217,277,011,100.00 |
December 22 2023 | $156.23 | 3,030,355 | 1,381,000,000 | $215,758,739,700.00 |
December 21 2023 | $155.57 | 4,374,203 | 1,381,000,000 | $214,845,070,100.00 |
December 20 2023 | $154.38 | 5,157,779 | 1,381,000,000 | $213,198,089,500.00 |
December 19 2023 | $156.49 | 4,855,853 | 1,381,000,000 | $216,106,061,200.00 |
December 18 2023 | $157.38 | 5,439,517 | 1,381,000,000 | $217,341,365,700.00 |
December 15 2023 | $155.60 | 17,734,650 | 1,381,000,000 | $214,883,738,100.00 |
December 14 2023 | $156.76 | 7,119,267 | 1,381,000,000 | $216,492,188,800.00 |
December 13 2023 | $160.27 | 6,082,063 | 1,381,000,000 | $221,330,246,100.00 |
December 12 2023 | $156.97 | 4,515,820 | 1,381,000,000 | $216,775,155,700.00 |
December 11 2023 | $156.36 | 6,912,556 | 1,381,000,000 | $215,938,822,100.00 |
December 08 2023 | $154.37 | 5,115,158 | 1,381,000,000 | $213,185,246,200.00 |
December 07 2023 | $156.03 | 4,934,842 | 1,381,000,000 | $215,475,634,700.00 |
December 06 2023 | $156.08 | 4,726,646 | 1,381,000,000 | $215,539,989,300.00 |
December 05 2023 | $156.48 | 4,553,781 | 1,381,000,000 | $216,093,217,900.00 |
December 04 2023 | $157.59 | 5,323,333 | 1,381,000,000 | $217,637,314,000.00 |
December 01 2023 | $157.17 | 4,897,439 | 1,381,000,000 | $217,058,260,700.00 |
November 30 2023 | $156.80 | 7,346,920 | 1,381,000,000 | $216,543,562,000.00 |
November 29 2023 | $154.57 | 4,722,423 | 1,381,000,000 | $213,461,860,500.00 |
November 28 2023 | $156.14 | 4,056,190 | 1,381,000,000 | $215,632,792,500.00 |
November 27 2023 | $155.64 | 3,664,714 | 1,381,000,000 | $214,943,259,200.00 |
November 24 2023 | $156.61 | 1,751,667 | 1,381,000,000 | $216,284,072,100.00 |
