PepsiCo (PEP) has a market capitalization of $203.6B, based on 1.37B shares at a price of $148.87 (up 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $148.89 | 75,408,200 | 1,367,340,151 | $203,583,275,082.39 |
September 2025 | $140.44 | 169,074,800 | 1,372,000,000 | $192,683,680,000.00 |
August 2025 | $147.21 | 161,775,300 | 1,372,000,000 | $201,971,982,800.00 |
July 2025 | $136.58 | 214,128,100 | 1,372,000,000 | $187,393,110,800.00 |
June 2025 | $130.76 | 223,944,700 | 1,374,000,000 | $179,665,476,600.00 |
May 2025 | $128.76 | 177,474,400 | 1,374,000,000 | $176,921,323,800.00 |
April 2025 | $132.81 | 188,325,000 | 1,374,000,000 | $182,479,978,200.00 |
March 2025 | $146.88 | 156,038,500 | 1,374,000,000 | $201,807,349,200.00 |
February 2025 | $149.02 | 147,465,900 | 1,374,000,000 | $204,748,258,800.00 |
January 2025 | $146.32 | 131,454,200 | 1,374,000,000 | $201,039,420,600.00 |
December 2024 | $147.65 | 142,271,300 | 1,378,000,000 | $203,457,703,800.00 |
November 2024 | $157.37 | 112,316,100 | 1,378,000,000 | $216,851,174,800.00 |
October 2024 | $159.90 | 120,685,000 | 1,378,000,000 | $220,340,408,600.00 |
September 2024 | $163.72 | 116,112,700 | 1,378,000,000 | $225,607,538,000.00 |
August 2024 | $165.19 | 110,080,300 | 1,378,000,000 | $227,628,788,400.00 |
July 2024 | $164.99 | 121,800,200 | 1,378,000,000 | $227,352,223,800.00 |
June 2024 | $157.59 | 108,439,000 | 1,379,000,000 | $217,318,678,500.00 |
May 2024 | $163.91 | 93,842,400 | 1,379,000,000 | $226,037,957,600.00 |
April 2024 | $166.77 | 119,479,900 | 1,379,000,000 | $229,973,072,000.00 |
March 2024 | $165.91 | 128,190,900 | 1,380,000,000 | $228,962,424,000.00 |
February 2024 | $156.75 | 124,352,600 | 1,380,000,000 | $216,311,274,000.00 |
January 2024 | $158.56 | 109,944,600 | 1,380,000,000 | $218,814,870,000.00 |
December 2023 | $159.79 | 107,257,400 | 1,381,000,000 | $220,675,514,000.00 |
November 2023 | $158.34 | 104,615,100 | 1,381,000,000 | $218,661,601,700.00 |
October 2023 | $152.46 | 144,915,000 | 1,381,000,000 | $210,546,569,500.00 |
