On December 30, 2022, PepsiCo (PEP) had a market capitalization of $222.3B, based on 1.39B shares at a price of $160.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $160.49 | 3,136,200 | 1,385,000,000 | $222,282,389,500.00 |
December 29 2022 | $161.67 | 2,549,200 | 1,385,000,000 | $223,906,579,000.00 |
December 28 2022 | $161.46 | 2,694,300 | 1,385,000,000 | $223,623,623,500.00 |
December 27 2022 | $162.63 | 3,045,000 | 1,385,000,000 | $225,247,674,500.00 |
December 23 2022 | $161.91 | 2,197,800 | 1,385,000,000 | $224,251,028,500.00 |
December 22 2022 | $160.87 | 4,304,700 | 1,385,000,000 | $222,811,459,500.00 |
December 21 2022 | $162.13 | 4,236,900 | 1,385,000,000 | $224,546,310,500.00 |
December 20 2022 | $161.00 | 3,249,000 | 1,385,000,000 | $222,983,753,500.00 |
December 19 2022 | $161.10 | 4,447,800 | 1,385,000,000 | $223,119,068,000.00 |
December 16 2022 | $160.21 | 15,708,100 | 1,385,000,000 | $221,888,772,500.00 |
December 15 2022 | $160.13 | 6,127,800 | 1,385,000,000 | $221,777,972,500.00 |
December 14 2022 | $162.89 | 5,392,500 | 1,385,000,000 | $225,604,450,500.00 |
December 13 2022 | $163.34 | 5,634,900 | 1,385,000,000 | $226,231,994,000.00 |
December 12 2022 | $163.43 | 4,691,400 | 1,385,000,000 | $226,354,982,000.00 |
December 09 2022 | $162.66 | 3,116,100 | 1,385,000,000 | $225,284,654,000.00 |
December 08 2022 | $163.26 | 3,800,800 | 1,385,000,000 | $226,121,194,000.00 |
December 07 2022 | $161.84 | 4,241,700 | 1,385,000,000 | $224,152,693,500.00 |
December 06 2022 | $161.35 | 5,835,100 | 1,385,000,000 | $223,475,982,500.00 |
December 05 2022 | $162.68 | 4,083,200 | 1,385,000,000 | $225,309,168,500.00 |
December 02 2022 | $164.96 | 3,547,700 | 1,385,000,000 | $228,471,262,000.00 |
December 01 2022 | $165.15 | 4,683,300 | 1,385,000,000 | $228,729,703,000.00 |
November 30 2022 | $163.78 | 7,915,600 | 1,385,000,000 | $226,834,884,500.00 |
November 29 2022 | $161.20 | 4,375,400 | 1,385,000,000 | $223,264,354,500.00 |
November 28 2022 | $162.35 | 6,411,400 | 1,385,000,000 | $224,854,057,500.00 |
November 25 2022 | $162.54 | 1,837,000 | 1,385,000,000 | $225,123,024,500.00 |