On January 31, 1995, PepsiCo (PEP) had a market capitalization of $11.9B, based on 1.61B shares at a price of $7.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $7.39 | 4,432,000 | 1,605,500,000 | $11,863,521,150.00 |
January 30 1995 | $7.29 | 4,864,200 | 1,605,500,000 | $11,702,650,050.00 |
January 27 1995 | $7.29 | 3,946,600 | 1,605,500,000 | $11,702,650,050.00 |
January 26 1995 | $7.14 | 2,725,400 | 1,605,500,000 | $11,461,343,400.00 |
January 25 1995 | $7.11 | 3,314,600 | 1,605,500,000 | $11,421,205,900.00 |
January 24 1995 | $7.01 | 4,543,800 | 1,605,500,000 | $11,260,334,800.00 |
January 23 1995 | $6.96 | 2,160,800 | 1,605,500,000 | $11,179,899,250.00 |
January 20 1995 | $6.89 | 4,870,600 | 1,605,500,000 | $11,059,165,650.00 |
January 19 1995 | $6.91 | 2,090,400 | 1,605,500,000 | $11,099,463,700.00 |
January 18 1995 | $6.94 | 2,340,800 | 1,605,500,000 | $11,139,601,200.00 |
January 17 1995 | $7.04 | 3,737,000 | 1,605,500,000 | $11,300,472,300.00 |
January 16 1995 | $6.94 | 2,901,400 | 1,605,500,000 | $11,139,601,200.00 |
January 13 1995 | $6.86 | 3,749,000 | 1,605,500,000 | $11,019,028,150.00 |
January 12 1995 | $6.79 | 3,480,400 | 1,605,500,000 | $10,898,294,550.00 |
January 11 1995 | $6.81 | 5,871,800 | 1,605,500,000 | $10,938,592,600.00 |
January 10 1995 | $6.91 | 3,744,000 | 1,605,500,000 | $11,099,463,700.00 |
January 09 1995 | $6.99 | 3,072,200 | 1,605,500,000 | $11,220,036,750.00 |
January 06 1995 | $6.96 | 2,682,600 | 1,605,500,000 | $11,179,899,250.00 |
January 05 1995 | $6.96 | 4,363,200 | 1,605,500,000 | $11,179,899,250.00 |
January 04 1995 | $7.11 | 6,746,000 | 1,605,500,000 | $11,421,205,900.00 |
January 03 1995 | $7.21 | 2,551,000 | 1,605,500,000 | $11,582,077,000.00 |
