On January 31, 2023, PepsiCo (PEP) had a market capitalization of $212.5B, based on 1.38B shares at a price of $153.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $153.53 | 4,665,500 | 1,384,000,000 | $212,481,783,200.00 |
January 30 2023 | $152.14 | 5,191,500 | 1,384,000,000 | $210,568,403,200.00 |
January 27 2023 | $152.27 | 5,451,400 | 1,384,000,000 | $210,742,372,000.00 |
January 26 2023 | $152.81 | 4,558,400 | 1,384,000,000 | $211,487,794,400.00 |
January 25 2023 | $154.34 | 3,852,800 | 1,384,000,000 | $213,612,372,800.00 |
January 24 2023 | $153.23 | 4,125,600 | 1,384,000,000 | $212,071,842,400.00 |
January 23 2023 | $151.82 | 5,440,400 | 1,384,000,000 | $210,121,232,800.00 |
January 20 2023 | $152.50 | 5,779,100 | 1,384,000,000 | $211,065,397,600.00 |
January 19 2023 | $152.28 | 4,720,400 | 1,384,000,000 | $210,754,828,000.00 |
January 18 2023 | $154.07 | 5,032,600 | 1,384,000,000 | $213,227,205,600.00 |
January 17 2023 | $158.05 | 5,032,600 | 1,384,000,000 | $218,743,691,200.00 |
January 13 2023 | $157.32 | 4,720,400 | 1,384,000,000 | $217,724,928,800.00 |
January 12 2023 | $157.80 | 4,246,600 | 1,384,000,000 | $218,395,753,600.00 |
January 11 2023 | $159.84 | 4,369,900 | 1,384,000,000 | $221,216,207,200.00 |
January 10 2023 | $159.66 | 3,817,300 | 1,384,000,000 | $220,967,640,800.00 |
January 09 2023 | $160.99 | 3,319,200 | 1,384,000,000 | $222,806,423,200.00 |
January 06 2023 | $162.58 | 3,713,200 | 1,384,000,000 | $225,005,599,200.00 |
January 05 2023 | $158.99 | 3,647,100 | 1,384,000,000 | $220,035,793,600.00 |
January 04 2023 | $160.66 | 4,771,300 | 1,384,000,000 | $222,359,252,800.00 |
January 03 2023 | $161.06 | 5,137,400 | 1,384,000,000 | $222,905,794,400.00 |
