On January 31, 2023, PepsiCo (PEP) had a market capitalization of $214.4B, based on 1.38B shares at a price of $154.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $154.90 | 4,665,460 | 1,384,000,000 | $214,380,077,600.00 |
January 30 2023 | $153.50 | 5,191,504 | 1,384,000,000 | $212,449,674,400.00 |
January 27 2023 | $153.63 | 5,451,407 | 1,384,000,000 | $212,625,165,600.00 |
January 26 2023 | $154.17 | 4,558,394 | 1,384,000,000 | $213,377,369,600.00 |
January 25 2023 | $155.72 | 3,852,843 | 1,384,000,000 | $215,520,908,800.00 |
January 24 2023 | $154.60 | 4,125,624 | 1,384,000,000 | $213,966,538,400.00 |
January 23 2023 | $153.18 | 5,440,358 | 1,384,000,000 | $211,998,352,000.00 |
January 20 2023 | $153.87 | 5,779,109 | 1,384,000,000 | $212,951,097,600.00 |
January 19 2023 | $153.64 | 4,720,383 | 1,384,000,000 | $212,637,760,000.00 |
January 18 2023 | $155.44 | 5,032,620 | 1,384,000,000 | $215,132,281,600.00 |
January 17 2023 | $159.46 | 5,032,644 | 1,384,000,000 | $220,698,037,600.00 |
January 13 2023 | $158.72 | 4,720,397 | 1,384,000,000 | $219,670,140,800.00 |
January 12 2023 | $159.21 | 4,246,606 | 1,384,000,000 | $220,346,916,800.00 |
January 11 2023 | $161.27 | 4,370,110 | 1,384,000,000 | $223,192,559,200.00 |
January 10 2023 | $161.09 | 3,817,303 | 1,384,000,000 | $222,941,778,400.00 |
January 09 2023 | $162.43 | 3,319,247 | 1,384,000,000 | $224,797,030,400.00 |
January 06 2023 | $164.03 | 3,713,163 | 1,384,000,000 | $227,015,859,200.00 |
January 05 2023 | $160.41 | 3,647,074 | 1,384,000,000 | $222,001,627,200.00 |
January 04 2023 | $162.10 | 4,771,321 | 1,384,000,000 | $224,345,708,000.00 |
January 03 2023 | $162.50 | 5,137,404 | 1,384,000,000 | $224,897,370,400.00 |
