The closing price for PepsiCo (PEP) on September 17, 2021 was $131.04. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $131.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2021 19:30 | $131.28 | $131.33 | $130.81 | $131.04 | 633,318 |
September 17 2021 18:30 | $131.32 | $131.38 | $131.14 | $131.28 | 334,898 |
September 17 2021 17:30 | $131.10 | $131.43 | $131.00 | $131.32 | 268,328 |
September 17 2021 16:30 | $131.49 | $131.50 | $130.98 | $131.10 | 303,099 |
September 17 2021 15:30 | $131.37 | $131.59 | $131.21 | $131.49 | 258,941 |
September 17 2021 14:30 | $131.83 | $131.92 | $131.32 | $131.37 | 334,395 |
September 17 2021 13:30 | $132.00 | $132.23 | $131.38 | $131.84 | 1,806,672 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.