Sorry, I couldn't find pricing data for that day. The closing price for PepsiCo (PEP) on September 16, 2022 was $145.85. It was up 0.4% for the day. The latest price is $131.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $145.85 | $145.85 | $145.85 | $145.85 | — |
September 16 2022 19:30 | $145.36 | $146.03 | $144.86 | $145.76 | 1,024,827 |
September 16 2022 18:30 | $145.35 | $145.70 | $145.03 | $145.35 | 546,503 |
September 16 2022 17:30 | $144.48 | $145.46 | $144.46 | $145.36 | 494,642 |
September 16 2022 16:30 | $144.66 | $144.74 | $144.35 | $144.50 | 347,787 |
September 16 2022 15:30 | $144.88 | $145.18 | $144.39 | $144.65 | 470,842 |
September 16 2022 14:30 | $145.22 | $145.43 | $144.66 | $144.87 | 599,143 |
September 16 2022 13:30 | $145.32 | $145.57 | $144.87 | $145.20 | 2,081,872 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.