The closing price for PepsiCo (PEP) on September 17, 2024 was $163.66. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $131.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2024 20:00 | $163.66 | $163.66 | $163.66 | $163.66 | — |
September 17 2024 19:30 | $164.03 | $164.05 | $163.33 | $163.67 | 673,206 |
September 17 2024 18:30 | $163.88 | $164.12 | $163.79 | $164.03 | 317,567 |
September 17 2024 17:30 | $163.63 | $164.17 | $163.39 | $163.89 | 265,045 |
September 17 2024 16:30 | $163.66 | $163.81 | $163.44 | $163.65 | 261,072 |
September 17 2024 15:30 | $164.29 | $164.46 | $163.56 | $163.68 | 327,506 |
September 17 2024 14:30 | $164.24 | $164.78 | $164.00 | $164.31 | 432,335 |
September 17 2024 13:30 | $163.54 | $164.59 | $163.13 | $164.29 | 525,247 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.