The closing price for PepsiCo (PEP) on September 17, 2025 was $135.73. It was up 0.7% for the day (up 0.9% from previous close). The latest price is $131.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 20:00 | $135.73 | $135.73 | $135.73 | $135.73 | — |
September 17 2025 19:30 | $135.37 | $135.93 | $135.23 | $135.75 | 985,527 |
September 17 2025 18:30 | $135.49 | $135.56 | $135.15 | $135.37 | 577,714 |
September 17 2025 17:30 | $135.42 | $136.24 | $135.23 | $135.49 | 509,291 |
September 17 2025 16:30 | $135.23 | $135.49 | $135.17 | $135.38 | 352,451 |
September 17 2025 15:30 | $136.38 | $136.40 | $135.25 | $135.27 | 457,491 |
September 17 2025 14:30 | $135.89 | $136.42 | $135.84 | $136.39 | 841,337 |
September 17 2025 13:30 | $134.84 | $136.51 | $134.69 | $135.89 | 1,184,661 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.