The closing price for PepsiCo (PEP) in December 2022 was $158.80, on December 30, 2022. It was down 2.6% for the month. The latest price is $134.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $159.43 | $159.94 | $157.59 | $158.80 | 3,136,200 |
December 29 2022 | $159.90 | $160.73 | $159.88 | $159.96 | 2,549,200 |
December 28 2022 | $161.82 | $162.21 | $159.66 | $159.75 | 2,694,300 |
December 27 2022 | $161.10 | $161.39 | $160.21 | $160.91 | 3,045,000 |
December 23 2022 | $159.02 | $160.46 | $158.61 | $160.20 | 2,197,800 |
December 22 2022 | $159.85 | $160.02 | $157.27 | $159.17 | 4,304,700 |
December 21 2022 | $159.58 | $161.45 | $159.45 | $160.41 | 4,236,900 |
December 20 2022 | $159.82 | $160.19 | $158.78 | $159.30 | 3,249,000 |
December 19 2022 | $158.97 | $161.27 | $158.52 | $159.39 | 4,447,800 |
December 16 2022 | $158.29 | $159.26 | $156.88 | $158.52 | 15,708,100 |
December 15 2022 | $159.96 | $160.60 | $156.80 | $158.44 | 6,127,800 |
December 14 2022 | $161.79 | $163.38 | $160.09 | $161.17 | 5,392,500 |
December 13 2022 | $163.91 | $164.23 | $160.80 | $161.62 | 5,634,900 |
December 12 2022 | $161.89 | $161.89 | $160.29 | $161.71 | 4,691,400 |
December 09 2022 | $161.92 | $161.92 | $160.90 | $160.94 | 3,116,100 |
December 08 2022 | $159.81 | $161.71 | $159.32 | $161.54 | 3,800,800 |
December 07 2022 | $159.81 | $160.37 | $158.82 | $160.13 | 4,241,700 |
December 06 2022 | $161.51 | $161.99 | $158.83 | $159.65 | 5,835,100 |
December 05 2022 | $161.23 | $161.68 | $160.26 | $160.96 | 4,083,200 |
December 02 2022 | $161.73 | $163.76 | $161.59 | $163.22 | 3,547,700 |
December 01 2022 | $163.03 | $163.78 | $161.87 | $163.40 | 4,683,300 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.