The closing price for PepsiCo (PEP) in 2023 was $156.85, on December 29, 2023. It was down 3.3% for the year. The latest price is $155.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $156.38 | $157.06 | $156.23 | $156.85 | 3,291,500 |
December 28 2023 | $156.44 | $156.57 | $155.79 | $156.43 | 2,911,100 |
December 27 2023 | $155.98 | $156.52 | $155.48 | $156.44 | 3,502,500 |
December 26 2023 | $154.82 | $156.46 | $154.45 | $155.94 | 2,779,200 |
December 22 2023 | $154.55 | $155.30 | $154.09 | $154.85 | 3,030,400 |
December 21 2023 | $153.76 | $154.31 | $152.74 | $154.19 | 4,374,000 |
December 20 2023 | $153.77 | $154.66 | $152.99 | $153.01 | 5,157,800 |
December 19 2023 | $155.09 | $155.91 | $154.51 | $155.10 | 4,855,900 |
December 18 2023 | $155.20 | $157.22 | $154.60 | $155.99 | 5,439,500 |
December 15 2023 | $154.64 | $155.62 | $153.71 | $154.22 | 17,734,600 |
December 14 2023 | $158.52 | $158.81 | $155.09 | $155.38 | 7,119,300 |
December 13 2023 | $155.64 | $158.89 | $155.26 | $158.85 | 6,082,100 |
December 12 2023 | $156.33 | $156.33 | $154.88 | $155.58 | 4,515,800 |
December 11 2023 | $154.63 | $155.27 | $153.72 | $154.98 | 6,912,600 |
December 08 2023 | $154.26 | $154.33 | $152.62 | $153.00 | 5,115,200 |
December 07 2023 | $155.15 | $155.42 | $153.95 | $154.65 | 4,934,800 |
December 06 2023 | $155.13 | $155.44 | $153.97 | $154.69 | 4,726,600 |
December 05 2023 | $156.21 | $156.60 | $154.88 | $155.09 | 4,553,800 |
December 04 2023 | $155.52 | $156.92 | $155.32 | $156.20 | 5,323,300 |
December 01 2023 | $155.49 | $155.93 | $154.57 | $155.78 | 4,897,400 |
November 30 2023 | $153.40 | $155.48 | $152.21 | $155.41 | 7,346,700 |
November 29 2023 | $154.98 | $155.00 | $152.73 | $153.20 | 4,722,400 |
November 28 2023 | $154.32 | $155.58 | $153.99 | $154.76 | 4,056,100 |
November 27 2023 | $155.53 | $155.53 | $154.05 | $154.26 | 3,664,700 |
November 24 2023 | $154.84 | $155.82 | $154.84 | $155.23 | 1,751,700 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.