The closing price for PepsiCo (PEP) in 2024 was $141.90, on December 31, 2024. It was down 7.4% for the year. The latest price is $136.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $141.65 | $142.91 | $140.85 | $141.90 | 4,274,800 |
December 30 2024 | $142.46 | $142.86 | $140.99 | $141.58 | 5,397,000 |
December 27 2024 | $141.18 | $143.21 | $141.15 | $142.67 | 4,287,000 |
December 26 2024 | $142.34 | $142.94 | $142.07 | $142.25 | 5,528,500 |
December 24 2024 | $140.44 | $142.62 | $140.36 | $142.60 | 3,399,800 |
December 23 2024 | $142.22 | $142.22 | $139.70 | $141.18 | 6,822,200 |
December 20 2024 | $140.78 | $143.23 | $140.45 | $142.58 | 19,205,200 |
December 19 2024 | $142.86 | $143.78 | $141.29 | $141.35 | 9,829,500 |
December 18 2024 | $144.67 | $145.42 | $143.81 | $144.11 | 7,620,900 |
December 17 2024 | $145.33 | $147.91 | $144.86 | $145.70 | 6,572,600 |
December 16 2024 | $147.30 | $148.21 | $145.46 | $145.59 | 6,696,500 |
December 13 2024 | $147.00 | $148.91 | $146.56 | $147.41 | 4,353,900 |
December 12 2024 | $148.46 | $148.75 | $147.41 | $148.28 | 6,849,500 |
December 11 2024 | $149.50 | $149.78 | $145.82 | $146.29 | 7,925,900 |
December 10 2024 | $148.37 | $149.70 | $146.83 | $149.16 | 5,329,400 |
December 09 2024 | $147.36 | $150.71 | $146.64 | $148.81 | 8,380,400 |
December 06 2024 | $148.70 | $150.05 | $147.15 | $147.24 | 8,359,200 |
December 05 2024 | $148.91 | $148.98 | $146.96 | $148.50 | 5,229,600 |
December 04 2024 | $148.60 | $149.00 | $147.50 | $148.21 | 6,964,600 |
December 03 2024 | $150.67 | $150.87 | $149.36 | $149.62 | 4,277,400 |
December 02 2024 | $151.12 | $151.42 | $149.67 | $150.87 | 4,967,400 |
November 29 2024 | $149.37 | $151.37 | $148.93 | $151.24 | 2,799,300 |
November 27 2024 | $149.84 | $152.79 | $149.60 | $150.56 | 3,622,900 |
November 26 2024 | $151.07 | $151.45 | $149.80 | $150.04 | 4,653,600 |
November 25 2024 | $150.54 | $151.37 | $149.90 | $150.87 | 8,580,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.