The closing price for PepsiCo (PEP) in August 2019 was $108.99, on August 30, 2019. It was up 6% for the month. The latest price is $128.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2019 | $108.49 | $109.29 | $108.21 | $108.99 | 3,742,800 |
August 29 2019 | $108.09 | $108.76 | $107.22 | $108.42 | 3,045,200 |
August 28 2019 | $107.21 | $107.88 | $107.03 | $107.76 | 3,972,600 |
August 27 2019 | $106.97 | $107.89 | $106.56 | $107.42 | 7,187,800 |
August 26 2019 | $104.28 | $106.61 | $104.09 | $106.60 | 3,954,100 |
August 23 2019 | $105.57 | $106.29 | $103.26 | $103.84 | 4,239,500 |
August 22 2019 | $105.02 | $105.96 | $104.67 | $105.74 | 2,484,200 |
August 21 2019 | $105.94 | $106.52 | $104.91 | $105.49 | 2,936,900 |
August 20 2019 | $105.85 | $106.09 | $105.16 | $105.26 | 3,160,300 |
August 19 2019 | $105.27 | $105.89 | $105.17 | $105.67 | 3,101,200 |
August 16 2019 | $104.75 | $105.47 | $104.13 | $105.02 | 3,405,000 |
August 15 2019 | $103.35 | $104.59 | $103.14 | $104.20 | 3,701,800 |
August 14 2019 | $103.24 | $104.04 | $102.67 | $102.92 | 6,232,700 |
August 13 2019 | $102.25 | $103.92 | $101.98 | $103.57 | 4,088,200 |
August 12 2019 | $102.39 | $102.94 | $101.92 | $102.31 | 2,920,800 |
August 09 2019 | $103.39 | $103.41 | $101.49 | $102.51 | 2,929,500 |
August 08 2019 | $102.11 | $103.42 | $101.23 | $103.20 | 3,702,100 |
August 07 2019 | $100.75 | $102.30 | $99.34 | $101.85 | 6,149,000 |
August 06 2019 | $99.46 | $101.23 | $99.14 | $100.79 | 6,258,600 |
August 05 2019 | $102.31 | $102.94 | $98.74 | $99.16 | 6,192,800 |
August 02 2019 | $101.31 | $102.68 | $100.83 | $101.96 | 5,573,300 |
August 01 2019 | $102.79 | $103.14 | $101.05 | $101.34 | 6,199,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.