The closing price for PepsiCo (PEP) in December 2019 was $113.82, on December 31, 2019. It was up 0.7% for the month. The latest price is $149.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $113.84 | $114.32 | $113.29 | $113.82 | 3,229,369 |
December 30 2019 | $113.85 | $114.90 | $113.66 | $113.94 | 3,024,941 |
December 27 2019 | $114.00 | $114.58 | $113.79 | $114.55 | 2,554,025 |
December 26 2019 | $113.98 | $114.38 | $113.35 | $113.84 | 2,935,081 |
December 24 2019 | $114.17 | $114.41 | $113.49 | $114.01 | 1,220,629 |
December 23 2019 | $114.67 | $115.04 | $113.96 | $114.13 | 2,992,896 |
December 20 2019 | $114.44 | $115.04 | $112.56 | $114.86 | 10,311,280 |
December 19 2019 | $113.45 | $113.88 | $113.22 | $113.66 | 3,921,726 |
December 18 2019 | $114.14 | $114.35 | $112.95 | $113.24 | 5,370,538 |
December 17 2019 | $114.14 | $114.46 | $113.00 | $113.41 | 5,491,845 |
December 16 2019 | $114.06 | $114.53 | $113.40 | $114.15 | 4,701,155 |
December 13 2019 | $114.04 | $115.14 | $113.42 | $114.88 | 3,557,861 |
December 12 2019 | $113.93 | $114.85 | $113.89 | $114.25 | 3,502,138 |
December 11 2019 | $114.14 | $114.55 | $113.53 | $114.18 | 3,339,278 |
December 10 2019 | $114.60 | $114.60 | $113.41 | $113.49 | 2,940,212 |
December 09 2019 | $114.22 | $114.96 | $114.10 | $114.23 | 3,927,667 |
December 06 2019 | $113.82 | $114.67 | $113.55 | $114.40 | 3,216,924 |
December 05 2019 | $113.42 | $113.71 | $112.66 | $113.55 | 3,351,990 |
December 04 2019 | $111.61 | $113.61 | $111.27 | $113.55 | 4,228,878 |
December 03 2019 | $113.02 | $113.02 | $111.09 | $112.03 | 5,119,578 |
December 02 2019 | $113.01 | $113.01 | $111.19 | $112.38 | 3,866,346 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
