The closing price for PepsiCo (PEP) in October 1997 was $17.84, on October 31, 1997. The latest price is $135.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $17.66 | $17.99 | $17.57 | $17.84 | 3,898,700 |
October 30 1997 | $17.54 | $17.87 | $17.30 | $17.30 | 3,745,300 |
October 29 1997 | $18.11 | $18.26 | $17.33 | $17.54 | 5,232,900 |
October 28 1997 | $16.15 | $18.38 | $16.15 | $18.23 | 10,041,500 |
October 27 1997 | $17.78 | $17.90 | $16.51 | $16.90 | 5,284,300 |
October 24 1997 | $18.48 | $18.75 | $18.02 | $18.08 | 3,939,600 |
October 23 1997 | $17.96 | $18.38 | $17.93 | $18.26 | 4,334,700 |
October 22 1997 | $19.35 | $19.69 | $18.57 | $18.60 | 5,529,700 |
October 21 1997 | $18.87 | $19.35 | $18.75 | $19.35 | 3,893,300 |
October 20 1997 | $18.51 | $18.87 | $18.38 | $18.81 | 3,184,800 |
October 17 1997 | $17.90 | $18.48 | $17.72 | $18.35 | 3,382,000 |
October 16 1997 | $18.26 | $18.60 | $17.60 | $18.02 | 2,824,800 |
October 15 1997 | $18.54 | $18.69 | $18.02 | $18.14 | 3,168,300 |
October 14 1997 | $19.05 | $19.14 | $18.54 | $18.75 | 2,262,600 |
October 13 1997 | $19.05 | $19.32 | $18.93 | $18.93 | 1,892,000 |
October 10 1997 | $18.87 | $19.11 | $18.81 | $19.11 | 2,581,900 |
October 09 1997 | $18.81 | $18.99 | $18.72 | $18.93 | 3,225,800 |
October 08 1997 | $18.81 | $19.02 | $18.69 | $18.99 | 4,010,800 |
October 07 1997 | $18.42 | $18.99 | $18.32 | $18.75 | 4,749,700 |
October 06 1997 | $17.95 | $18.03 | $17.87 | $17.89 | 2,725,200 |
October 03 1997 | $17.87 | $18.15 | $17.56 | $17.76 | 3,528,000 |
October 02 1997 | $17.84 | $17.95 | $17.70 | $17.70 | 2,670,500 |
October 01 1997 | $17.84 | $18.15 | $17.81 | $17.89 | 4,146,100 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.