The closing price for PepsiCo (PEP) in January 1990 was $3.52, on January 31, 1990. It was down 10.5% for the month. The latest price is $150.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1990 | $3.52 | $3.52 | $3.47 | $3.52 | 4,065,004 |
January 30 1990 | $3.44 | $3.49 | $3.41 | $3.44 | 4,039,804 |
January 29 1990 | $3.46 | $3.47 | $3.39 | $3.46 | 4,386,605 |
January 26 1990 | $3.43 | $3.52 | $3.30 | $3.43 | 5,928,006 |
January 25 1990 | $3.50 | $3.60 | $3.50 | $3.50 | 2,653,803 |
January 24 1990 | $3.57 | $3.60 | $3.48 | $3.57 | 5,203,805 |
January 23 1990 | $3.59 | $3.63 | $3.56 | $3.59 | 3,675,604 |
January 22 1990 | $3.59 | $3.70 | $3.57 | $3.59 | 3,025,203 |
January 19 1990 | $3.67 | $3.68 | $3.64 | $3.67 | 2,952,003 |
January 18 1990 | $3.63 | $3.66 | $3.60 | $3.63 | 3,810,004 |
January 17 1990 | $3.66 | $3.69 | $3.60 | $3.66 | 5,371,206 |
January 16 1990 | $3.66 | $3.66 | $3.50 | $3.66 | 4,903,805 |
January 15 1990 | $3.53 | $3.59 | $3.53 | $3.53 | 4,678,805 |
January 12 1990 | $3.60 | $3.65 | $3.59 | $3.60 | 6,385,207 |
January 11 1990 | $3.69 | $3.75 | $3.68 | $3.69 | 4,203,004 |
January 10 1990 | $3.72 | $3.82 | $3.69 | $3.72 | 3,191,403 |
January 09 1990 | $3.82 | $3.88 | $3.79 | $3.82 | 2,119,802 |
January 08 1990 | $3.87 | $3.88 | $3.78 | $3.87 | 2,490,603 |
January 05 1990 | $3.80 | $3.86 | $3.77 | $3.80 | 3,455,404 |
January 04 1990 | $3.86 | $3.88 | $3.79 | $3.86 | 2,751,603 |
January 03 1990 | $3.89 | $3.96 | $3.89 | $3.89 | 3,421,804 |
January 02 1990 | $3.93 | $3.93 | $3.85 | $3.93 | 3,188,403 |
Daily pricing data for PepsiCo dates back to 11/5/1984, and may be incomplete.
