The closing price for PepsiCo (PEP) in January 2022 was $151.71, on January 31, 2022. It was up 0.8% for the month. The latest price is $157.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $149.31 | $152.23 | $149.15 | $151.71 | 5,908,000 |
January 28 2022 | $147.33 | $151.02 | $146.20 | $150.97 | 5,796,000 |
January 27 2022 | $149.32 | $151.50 | $147.57 | $148.08 | 6,543,500 |
January 26 2022 | $148.08 | $150.22 | $145.53 | $148.22 | 6,841,800 |
January 25 2022 | $150.45 | $150.80 | $148.41 | $149.81 | 6,536,900 |
January 24 2022 | $153.43 | $154.32 | $147.73 | $151.55 | 9,263,900 |
January 21 2022 | $153.30 | $154.97 | $152.23 | $152.32 | 6,753,200 |
January 20 2022 | $153.37 | $154.65 | $151.99 | $152.08 | 6,284,200 |
January 19 2022 | $152.10 | $153.85 | $151.76 | $153.19 | 6,424,500 |
January 18 2022 | $151.80 | $152.80 | $151.39 | $152.10 | 5,789,500 |
January 14 2022 | $152.63 | $153.83 | $151.61 | $153.57 | 4,474,500 |
January 13 2022 | $151.88 | $152.74 | $151.47 | $152.29 | 4,310,300 |
January 12 2022 | $152.04 | $152.42 | $151.21 | $152.04 | 5,268,000 |
January 11 2022 | $151.85 | $152.33 | $150.05 | $152.21 | 6,452,300 |
January 10 2022 | $152.52 | $153.74 | $151.80 | $152.28 | 5,055,900 |
January 07 2022 | $152.21 | $152.74 | $150.92 | $152.20 | 4,916,000 |
January 06 2022 | $152.05 | $153.53 | $151.46 | $152.01 | 4,288,700 |
January 05 2022 | $151.57 | $153.32 | $151.46 | $151.97 | 6,564,600 |
January 04 2022 | $150.96 | $152.53 | $150.56 | $151.46 | 4,717,600 |
January 03 2022 | $150.56 | $151.42 | $149.13 | $151.24 | 5,488,900 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
