The closing price for PepsiCo (PEP) in July 2022 was $155.05, on July 29, 2022. It was up 4.9% for the month. The latest price is $156.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $153.90 | $155.51 | $153.66 | $155.05 | 4,215,500 |
July 28 2022 | $152.31 | $155.19 | $151.71 | $154.94 | 3,134,200 |
July 27 2022 | $151.09 | $152.38 | $149.82 | $152.06 | 4,479,000 |
July 26 2022 | $151.16 | $152.42 | $149.98 | $152.27 | 3,732,100 |
July 25 2022 | $150.93 | $151.42 | $149.80 | $150.52 | 3,357,200 |
July 22 2022 | $149.89 | $151.16 | $149.32 | $150.31 | 3,757,800 |
July 21 2022 | $148.87 | $150.13 | $148.49 | $149.33 | 3,088,300 |
July 20 2022 | $150.70 | $151.16 | $148.40 | $149.11 | 3,460,700 |
July 19 2022 | $150.87 | $151.32 | $149.44 | $150.71 | 4,201,600 |
July 18 2022 | $151.67 | $151.75 | $148.75 | $149.11 | 3,479,700 |
July 15 2022 | $151.84 | $153.24 | $150.67 | $151.65 | 4,659,100 |
July 14 2022 | $149.14 | $151.68 | $148.61 | $151.52 | 4,218,300 |
July 13 2022 | $149.36 | $151.93 | $148.86 | $150.74 | 4,533,100 |
July 12 2022 | $153.31 | $153.60 | $149.65 | $150.21 | 5,201,600 |
July 11 2022 | $151.90 | $153.13 | $150.67 | $151.07 | 4,921,300 |
July 08 2022 | $151.16 | $153.05 | $151.14 | $152.32 | 3,482,900 |
July 07 2022 | $150.23 | $151.57 | $150.10 | $150.97 | 5,150,200 |
July 06 2022 | $150.65 | $152.38 | $150.19 | $151.27 | 4,209,100 |
July 05 2022 | $149.44 | $150.11 | $146.51 | $149.78 | 4,971,600 |
July 01 2022 | $147.76 | $150.23 | $146.90 | $150.11 | 3,918,700 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
