The closing price for PepsiCo (PEP) between 1960 and 2003 was $24.59, on December 31, 2003. It was up 6,685.3% in that time. The latest price is $138.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $25.24 | $25.69 | $24.32 | $24.59 | 92,578,300 |
November 2003 | $25.13 | $25.36 | $24.54 | $25.30 | 60,992,100 |
October 2003 | $24.38 | $25.70 | $24.28 | $25.14 | 84,236,100 |
September 2003 | $23.22 | $24.45 | $23.10 | $24.09 | 70,414,500 |
August 2003 | $23.83 | $24.08 | $22.71 | $23.33 | 70,453,500 |
July 2003 | $23.18 | $25.13 | $22.92 | $24.13 | 103,151,000 |
June 2003 | $23.34 | $23.83 | $22.58 | $23.31 | 76,526,600 |
May 2003 | $22.53 | $23.28 | $22.12 | $23.07 | 75,311,600 |
April 2003 | $20.88 | $22.77 | $19.86 | $22.59 | 109,792,500 |
March 2003 | $20.00 | $21.66 | $18.84 | $20.88 | 99,398,800 |
February 2003 | $20.94 | $21.78 | $19.68 | $19.92 | 88,179,900 |
January 2003 | $21.89 | $22.90 | $20.05 | $21.04 | 89,522,900 |
December 2002 | $22.01 | $22.86 | $20.95 | $21.95 | 96,262,600 |
November 2002 | $22.66 | $23.47 | $21.13 | $22.00 | 95,409,700 |
October 2002 | $19.17 | $23.39 | $18.44 | $22.84 | 162,968,200 |
September 2002 | $20.41 | $21.45 | $17.61 | $19.14 | 130,733,200 |
August 2002 | $22.16 | $23.33 | $20.05 | $20.41 | 139,704,500 |
July 2002 | $24.92 | $25.35 | $18.06 | $22.16 | 192,827,300 |
June 2002 | $26.60 | $26.92 | $24.36 | $24.87 | 86,108,100 |
May 2002 | $26.73 | $27.39 | $25.74 | $26.74 | 79,577,700 |
April 2002 | $26.57 | $27.53 | $25.66 | $26.70 | 90,370,200 |
March 2002 | $26.13 | $26.75 | $25.14 | $26.50 | 80,560,000 |
February 2002 | $25.52 | $26.27 | $24.42 | $25.91 | 84,313,100 |
January 2002 | $24.88 | $25.71 | $24.33 | $25.70 | 89,718,200 |
December 2001 | $24.82 | $25.55 | $23.83 | $24.98 | 81,435,600 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.