The closing price for PepsiCo (PEP) in 2020 was $123.35, on December 31, 2020. It was up 11.5% for the year. The latest price is $135.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $122.67 | $123.49 | $121.97 | $123.35 | 2,076,800 |
December 30 2020 | $122.66 | $123.09 | $122.28 | $122.53 | 2,224,900 |
December 29 2020 | $122.84 | $123.74 | $122.14 | $122.62 | 3,186,700 |
December 28 2020 | $121.26 | $122.77 | $121.06 | $122.20 | 2,493,500 |
December 24 2020 | $120.47 | $120.70 | $119.89 | $120.66 | 883,300 |
December 23 2020 | $120.18 | $121.11 | $119.83 | $120.12 | 2,645,100 |
December 22 2020 | $120.27 | $120.61 | $119.34 | $119.79 | 2,653,700 |
December 21 2020 | $120.61 | $121.16 | $119.33 | $120.94 | 3,946,900 |
December 18 2020 | $121.71 | $122.35 | $121.02 | $122.21 | 8,980,400 |
December 17 2020 | $120.82 | $121.61 | $120.76 | $121.20 | 3,312,500 |
December 16 2020 | $119.76 | $121.00 | $119.69 | $120.52 | 4,915,800 |
December 15 2020 | $120.24 | $120.83 | $119.68 | $120.42 | 3,183,300 |
December 14 2020 | $120.82 | $121.83 | $119.82 | $119.97 | 3,952,400 |
December 11 2020 | $119.47 | $120.69 | $119.28 | $120.58 | 2,975,500 |
December 10 2020 | $121.47 | $121.68 | $120.12 | $120.33 | 3,985,000 |
December 09 2020 | $121.07 | $121.52 | $120.01 | $121.18 | 3,842,000 |
December 08 2020 | $120.88 | $121.57 | $120.02 | $121.04 | 3,623,800 |
December 07 2020 | $121.17 | $121.90 | $120.29 | $120.91 | 4,217,300 |
December 04 2020 | $119.67 | $121.42 | $119.65 | $121.31 | 3,592,600 |
December 03 2020 | $118.96 | $120.57 | $118.96 | $120.15 | 4,757,900 |
December 02 2020 | $120.48 | $121.36 | $118.84 | $119.44 | 4,432,900 |
December 01 2020 | $119.78 | $121.10 | $119.34 | $120.64 | 3,999,200 |
November 30 2020 | $119.31 | $119.45 | $118.00 | $119.12 | 4,906,900 |
November 27 2020 | $119.44 | $119.99 | $119.08 | $119.42 | 1,596,000 |
November 25 2020 | $119.30 | $119.69 | $118.68 | $119.06 | 2,278,300 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.