The closing price for PepsiCo (PEP) in 1994 was $7.91, on December 30, 1994. It was down 9.8% for the year. The latest price is $154.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.99 | $7.99 | $7.88 | $7.91 | 1,770,400 |
December 29 1994 | $7.96 | $8.02 | $7.91 | $7.99 | 1,561,600 |
December 28 1994 | $7.99 | $8.02 | $7.94 | $7.99 | 1,072,200 |
December 27 1994 | $7.94 | $8.02 | $7.91 | $8.02 | 1,016,600 |
December 23 1994 | $7.91 | $7.94 | $7.88 | $7.91 | 759,600 |
December 22 1994 | $7.94 | $7.99 | $7.91 | $7.91 | 1,725,200 |
December 21 1994 | $7.91 | $8.05 | $7.77 | $7.94 | 2,985,400 |
December 20 1994 | $7.99 | $8.02 | $7.83 | $7.91 | 3,220,000 |
December 19 1994 | $7.96 | $8.02 | $7.94 | $7.99 | 2,530,800 |
December 16 1994 | $7.86 | $8.02 | $7.80 | $8.02 | 8,311,200 |
December 15 1994 | $7.83 | $7.86 | $7.75 | $7.83 | 4,014,600 |
December 14 1994 | $7.80 | $7.83 | $7.75 | $7.77 | 2,178,800 |
December 13 1994 | $7.77 | $7.86 | $7.77 | $7.80 | 2,714,600 |
December 12 1994 | $7.66 | $7.83 | $7.66 | $7.80 | 2,282,000 |
December 09 1994 | $7.64 | $7.69 | $7.58 | $7.69 | 2,787,400 |
December 08 1994 | $7.77 | $7.83 | $7.64 | $7.66 | 2,896,400 |
December 07 1994 | $7.83 | $7.88 | $7.80 | $7.83 | 3,213,600 |
December 06 1994 | $7.88 | $7.91 | $7.80 | $7.83 | 1,929,600 |
December 05 1994 | $7.83 | $7.91 | $7.80 | $7.88 | 2,407,000 |
December 02 1994 | $7.65 | $7.82 | $7.63 | $7.79 | 1,953,200 |
December 01 1994 | $7.65 | $7.71 | $7.63 | $7.63 | 2,566,200 |
November 30 1994 | $7.76 | $7.79 | $7.65 | $7.65 | 2,335,800 |
November 29 1994 | $7.79 | $7.79 | $7.71 | $7.79 | 1,591,000 |
November 28 1994 | $7.76 | $7.82 | $7.68 | $7.82 | 1,927,800 |
November 25 1994 | $7.76 | $7.82 | $7.73 | $7.79 | 1,018,600 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.