The closing price for PepsiCo (PEP) in 1996 was $12.89, on December 31, 1996. It was up 7.7% for the year. The latest price is $127.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $13.22 | $13.33 | $12.89 | $12.89 | 2,716,800 |
December 30 1996 | $13.22 | $13.39 | $13.17 | $13.17 | 3,377,600 |
December 27 1996 | $13.11 | $13.17 | $12.95 | $13.06 | 1,845,700 |
December 26 1996 | $12.95 | $13.06 | $12.89 | $13.00 | 1,610,200 |
December 24 1996 | $13.00 | $13.06 | $12.89 | $12.89 | 961,000 |
December 23 1996 | $12.95 | $13.06 | $12.89 | $13.00 | 2,248,200 |
December 20 1996 | $13.00 | $13.00 | $12.78 | $12.89 | 6,998,400 |
December 19 1996 | $12.73 | $12.78 | $12.56 | $12.67 | 5,023,400 |
December 18 1996 | $12.67 | $12.73 | $12.62 | $12.67 | 3,139,000 |
December 17 1996 | $12.62 | $12.73 | $12.62 | $12.62 | 4,682,600 |
December 16 1996 | $12.78 | $13.06 | $12.73 | $12.78 | 4,469,700 |
December 13 1996 | $12.62 | $12.95 | $12.56 | $12.84 | 4,622,900 |
December 12 1996 | $13.11 | $13.11 | $12.73 | $12.73 | 3,786,400 |
December 11 1996 | $13.00 | $13.06 | $12.78 | $13.00 | 5,811,600 |
December 10 1996 | $13.17 | $13.28 | $13.06 | $13.11 | 3,722,500 |
December 09 1996 | $13.06 | $13.11 | $12.95 | $13.06 | 3,080,700 |
December 06 1996 | $12.84 | $13.06 | $12.84 | $12.95 | 5,061,000 |
December 05 1996 | $13.11 | $13.33 | $13.06 | $13.06 | 4,540,700 |
December 04 1996 | $13.17 | $13.39 | $13.06 | $13.22 | 4,888,800 |
December 03 1996 | $13.12 | $13.34 | $13.06 | $13.12 | 4,677,000 |
December 02 1996 | $13.06 | $13.17 | $12.95 | $13.17 | 3,898,700 |
November 29 1996 | $13.39 | $13.45 | $13.12 | $13.28 | 2,481,300 |
November 27 1996 | $13.12 | $13.28 | $13.06 | $13.28 | 4,361,100 |
November 26 1996 | $13.17 | $13.39 | $13.06 | $13.12 | 8,608,900 |
November 25 1996 | $13.17 | $13.23 | $12.95 | $13.17 | 6,460,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.