| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 1997 | $137.80 | $140.81 | $119.69 | $120.70 | 40,660 |
May 14 1997 | $161.43 | $162.94 | $136.79 | $137.80 | 23,020 |
May 13 1997 | $146.85 | $162.94 | $143.83 | $155.90 | 24,620 |
May 12 1997 | $136.79 | $148.86 | $133.77 | $144.84 | 16,800 |
May 09 1997 | $134.78 | $136.79 | $129.75 | $135.78 | 11,220 |
May 08 1997 | $122.71 | $138.80 | $120.70 | $134.78 | 26,050 |
May 07 1997 | $118.69 | $123.71 | $117.68 | $123.71 | 13,500 |
May 06 1997 | $112.65 | $121.70 | $112.65 | $117.68 | 15,200 |
May 05 1997 | $110.64 | $114.66 | $108.63 | $114.66 | 2,910 |
May 02 1997 | $106.62 | $112.65 | $106.62 | $110.64 | 5,490 |
May 01 1997 | $107.62 | $109.63 | $104.60 | $109.63 | 1,750 |
April 30 1997 | $108.63 | $115.67 | $104.60 | $107.62 | 14,060 |
April 29 1997 | $108.63 | $108.63 | $104.60 | $106.62 | 6,680 |
April 28 1997 | $104.60 | $106.62 | $102.59 | $103.60 | 8,600 |
April 25 1997 | $105.61 | $108.63 | $102.59 | $106.62 | 4,750 |
April 24 1997 | $104.60 | $108.63 | $102.59 | $105.61 | 5,390 |
April 23 1997 | $105.61 | $106.62 | $102.59 | $104.60 | 8,780 |
April 22 1997 | $99.58 | $103.60 | $98.57 | $103.60 | 3,670 |
April 21 1997 | $104.60 | $104.60 | $99.57 | $101.59 | 5,100 |
April 18 1997 | $104.60 | $110.64 | $101.59 | $104.60 | 18,420 |
April 17 1997 | $108.63 | $108.63 | $99.57 | $101.59 | 10,500 |
April 16 1997 | $103.60 | $110.64 | $102.59 | $104.60 | 18,760 |
April 15 1997 | $93.54 | $108.63 | $88.51 | $99.57 | 31,250 |
April 14 1997 | $92.53 | $96.56 | $91.53 | $95.55 | 7,750 |
April 11 1997 | $100.46 | $100.46 | $89.52 | $93.54 | 16,740 |
