| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $32.79 | $34.96 | $31.79 | $33.44 | 7,363,000 |
November 2000 | $37.38 | $43.37 | $30.92 | $31.48 | 158,765,600 |
October 2000 | $39.09 | $42.27 | $30.54 | $37.79 | 221,094,000 |
September 2000 | $33.01 | $40.24 | $30.17 | $38.56 | 189,078,400 |
August 2000 | $29.18 | $33.15 | $26.82 | $32.28 | 94,056,800 |
July 2000 | $32.04 | $35.59 | $25.58 | $28.44 | 122,160,800 |
June 2000 | $28.76 | $32.77 | $27.87 | $32.28 | 177,702,000 |
May 2000 | $30.34 | $32.53 | $25.23 | $27.95 | 177,676,000 |
April 2000 | $28.08 | $31.75 | $21.91 | $30.03 | 203,850,000 |
March 2000 | $25.37 | $28.80 | $19.11 | $27.64 | 254,736,000 |
February 2000 | $13.87 | $26.47 | $13.68 | $25.32 | 197,729,200 |
January 2000 | $16.69 | $16.76 | $13.26 | $13.67 | 154,792,400 |
December 1999 | $16.84 | $17.84 | $14.86 | $16.69 | 235,727,600 |
November 1999 | $17.59 | $19.60 | $16.66 | $17.04 | 133,886,800 |
October 1999 | $14.07 | $17.43 | $13.69 | $17.35 | 155,461,600 |
September 1999 | $12.53 | $14.23 | $11.79 | $14.08 | 204,444,000 |
August 1999 | $10.59 | $13.05 | $10.23 | $12.35 | 180,051,200 |
July 1999 | $10.26 | $11.61 | $10.02 | $10.63 | 122,175,200 |
June 1999 | $9.16 | $10.94 | $8.30 | $10.19 | 185,961,600 |
May 1999 | $7.86 | $10.05 | $7.64 | $9.19 | 190,352,000 |
April 1999 | $7.04 | $8.24 | $6.55 | $7.85 | 140,386,400 |
March 1999 | $5.00 | $7.41 | $4.67 | $7.03 | 204,132,800 |
February 1999 | $5.89 | $6.10 | $4.91 | $4.98 | 113,295,200 |
January 1999 | $5.79 | $6.32 | $5.70 | $5.91 | 127,668,000 |
December 1998 | $5.44 | $5.97 | $4.55 | $5.79 | 190,583,200 |
