| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 1997 | $26.85 | $30.40 | $25.50 | $30.16 | 412,000 |
August 19 1997 | $28.81 | $28.93 | $25.38 | $26.97 | 1,228,100 |
August 18 1997 | $30.89 | $31.26 | $30.53 | $31.02 | 170,400 |
August 15 1997 | $30.89 | $31.26 | $30.40 | $31.02 | 246,300 |
August 14 1997 | $31.88 | $32.00 | $30.40 | $30.89 | 59,200 |
August 13 1997 | $30.40 | $31.88 | $30.40 | $31.63 | 131,800 |
August 12 1997 | $29.79 | $31.38 | $29.55 | $30.28 | 300,000 |
August 11 1997 | $28.20 | $29.42 | $28.20 | $29.42 | 298,100 |
August 08 1997 | $28.32 | $28.44 | $26.60 | $27.95 | 122,400 |
August 07 1997 | $28.69 | $28.81 | $28.20 | $28.69 | 179,800 |
August 06 1997 | $29.06 | $29.06 | $28.07 | $28.69 | 96,000 |
August 05 1997 | $27.58 | $29.06 | $26.85 | $28.44 | 338,400 |
August 04 1997 | $26.36 | $27.83 | $26.24 | $26.85 | 499,200 |
August 01 1997 | $24.76 | $25.99 | $23.05 | $25.87 | 257,400 |
July 31 1997 | $25.26 | $25.75 | $22.68 | $24.52 | 515,700 |
July 30 1997 | $25.99 | $27.34 | $25.25 | $25.25 | 245,000 |
July 29 1997 | $27.83 | $27.83 | $24.89 | $25.75 | 318,400 |
July 28 1997 | $24.15 | $30.28 | $24.15 | $27.58 | 634,400 |
July 25 1997 | $23.42 | $24.76 | $23.29 | $24.52 | 451,300 |
July 24 1997 | $21.70 | $23.78 | $21.58 | $23.23 | 337,600 |
July 23 1997 | $21.33 | $21.82 | $20.11 | $20.84 | 125,900 |
July 22 1997 | $21.33 | $21.82 | $21.33 | $21.33 | 104,100 |
July 21 1997 | $21.33 | $21.70 | $20.84 | $21.58 | 192,300 |
July 18 1997 | $19.25 | $21.82 | $19.13 | $20.96 | 233,700 |
July 17 1997 | $19.62 | $19.74 | $18.88 | $19.25 | 150,700 |
