| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 10 1999 | $5.60 | $5.60 | $5.22 | $5.33 | 298,433,976 |
December 09 1999 | $4.78 | $5.65 | $4.67 | $5.18 | 827,049,988 |
December 08 1999 | $4.34 | $4.65 | $4.30 | $4.43 | 257,303,996 |
December 07 1999 | $4.40 | $4.40 | $4.22 | $4.30 | 134,525,998 |
December 06 1999 | $4.34 | $4.49 | $4.23 | $4.39 | 183,929,997 |
December 03 1999 | $4.63 | $4.67 | $4.30 | $4.33 | 222,977,997 |
December 02 1999 | $4.30 | $4.57 | $4.28 | $4.45 | 190,767,997 |
December 01 1999 | $4.36 | $4.39 | $4.10 | $4.25 | 213,201,997 |
November 30 1999 | $4.41 | $4.44 | $4.19 | $4.25 | 268,543,996 |
November 29 1999 | $4.78 | $4.84 | $4.51 | $4.52 | 360,589,995 |
November 26 1999 | $4.55 | $4.76 | $4.53 | $4.66 | 229,751,997 |
November 24 1999 | $4.21 | $4.39 | $4.16 | $4.36 | 289,621,976 |
November 23 1999 | $4.02 | $4.28 | $3.81 | $4.09 | 366,637,995 |
November 22 1999 | $3.89 | $4.13 | $3.80 | $4.03 | 214,821,997 |
November 19 1999 | $3.89 | $3.91 | $3.80 | $3.90 | 115,209,998 |
November 18 1999 | $3.84 | $3.91 | $3.76 | $3.90 | 116,197,998 |
November 17 1999 | $3.90 | $4.00 | $3.77 | $3.83 | 133,141,998 |
November 16 1999 | $3.71 | $3.98 | $3.69 | $3.95 | 304,751,996 |
November 15 1999 | $3.78 | $3.80 | $3.67 | $3.68 | 128,723,998 |
November 12 1999 | $3.69 | $3.75 | $3.54 | $3.75 | 206,385,997 |
November 11 1999 | $3.74 | $3.83 | $3.57 | $3.65 | 185,689,997 |
November 10 1999 | $3.58 | $3.75 | $3.51 | $3.60 | 230,131,997 |
November 09 1999 | $3.60 | $4.15 | $3.50 | $3.54 | 530,151,993 |
November 08 1999 | $3.24 | $4.00 | $3.18 | $3.90 | 646,659,951 |
November 05 1999 | $3.24 | $3.28 | $3.11 | $3.25 | 221,825,997 |
