| DATE | ASML Holding NV ADR | Oracle | Amazon |
|---|---|---|---|
December 10 1999 | $30.53 | $17.02 | $5.33 |
December 09 1999 | $32.58 | $15.80 | $5.18 |
December 08 1999 | $33.45 | $15.31 | $4.43 |
December 07 1999 | $33.61 | $15.94 | $4.30 |
December 06 1999 | $31.61 | $15.78 | $4.39 |
December 03 1999 | $31.40 | $15.83 | $4.33 |
December 02 1999 | $30.82 | $15.27 | $4.45 |
December 01 1999 | $30.55 | $14.22 | $4.25 |
November 30 1999 | $29.54 | $13.64 | $4.25 |
November 29 1999 | $28.93 | $14.59 | $4.52 |
November 26 1999 | $28.24 | $14.81 | $4.66 |
November 24 1999 | $26.33 | $14.44 | $4.36 |
November 23 1999 | $26.11 | $14.78 | $4.09 |
November 22 1999 | $26.31 | $15.57 | $4.03 |
November 19 1999 | $27.12 | $15.31 | $3.90 |
November 18 1999 | $27.39 | $14.92 | $3.90 |
November 17 1999 | $27.29 | $14.28 | $3.83 |
November 16 1999 | $27.06 | $12.97 | $3.95 |
November 15 1999 | $26.09 | $12.88 | $3.68 |
November 12 1999 | $26.19 | $13.10 | $3.75 |
November 11 1999 | $25.95 | $12.48 | $3.65 |
November 10 1999 | $24.85 | $11.84 | $3.60 |
November 09 1999 | $24.99 | $11.75 | $3.54 |
November 08 1999 | $25.32 | $11.95 | $3.90 |
November 05 1999 | $25.60 | $11.80 | $3.25 |
