| DATE | ASML Holding NV ADR | Oracle | Amazon |
|---|---|---|---|
December 10 1999 | $30.41 | $16.91 | $5.33 |
December 09 1999 | $32.46 | $15.70 | $5.18 |
December 08 1999 | $33.32 | $15.21 | $4.43 |
December 07 1999 | $33.48 | $15.84 | $4.30 |
December 06 1999 | $31.49 | $15.67 | $4.39 |
December 03 1999 | $31.28 | $15.72 | $4.33 |
December 02 1999 | $30.71 | $15.17 | $4.45 |
December 01 1999 | $30.43 | $14.13 | $4.25 |
November 30 1999 | $29.43 | $13.55 | $4.25 |
November 29 1999 | $28.82 | $14.50 | $4.52 |
November 26 1999 | $28.13 | $14.71 | $4.66 |
November 24 1999 | $26.23 | $14.35 | $4.36 |
November 23 1999 | $26.01 | $14.69 | $4.09 |
November 22 1999 | $26.21 | $15.47 | $4.03 |
November 19 1999 | $27.01 | $15.21 | $3.90 |
November 18 1999 | $27.29 | $14.82 | $3.90 |
November 17 1999 | $27.19 | $14.19 | $3.83 |
November 16 1999 | $26.96 | $12.89 | $3.95 |
November 15 1999 | $25.99 | $12.80 | $3.68 |
November 12 1999 | $26.09 | $13.01 | $3.75 |
November 11 1999 | $25.86 | $12.40 | $3.65 |
November 10 1999 | $24.75 | $11.76 | $3.60 |
November 09 1999 | $24.89 | $11.68 | $3.54 |
November 08 1999 | $25.23 | $11.88 | $3.90 |
November 05 1999 | $25.50 | $11.73 | $3.25 |
