| DATE | ASML Holding NV ADR | Oracle | Amazon |
|---|---|---|---|
December 10 1999 | $30.47 | $16.98 | $5.33 |
December 09 1999 | $32.52 | $15.77 | $5.18 |
December 08 1999 | $33.39 | $15.28 | $4.43 |
December 07 1999 | $33.55 | $15.91 | $4.30 |
December 06 1999 | $31.56 | $15.74 | $4.39 |
December 03 1999 | $31.34 | $15.79 | $4.33 |
December 02 1999 | $30.77 | $15.24 | $4.45 |
December 01 1999 | $30.49 | $14.19 | $4.25 |
November 30 1999 | $29.49 | $13.61 | $4.25 |
November 29 1999 | $28.88 | $14.56 | $4.52 |
November 26 1999 | $28.19 | $14.78 | $4.66 |
November 24 1999 | $26.28 | $14.41 | $4.36 |
November 23 1999 | $26.06 | $14.75 | $4.09 |
November 22 1999 | $26.26 | $15.54 | $4.03 |
November 19 1999 | $27.07 | $15.28 | $3.90 |
November 18 1999 | $27.34 | $14.89 | $3.90 |
November 17 1999 | $27.25 | $14.25 | $3.83 |
November 16 1999 | $27.01 | $12.95 | $3.95 |
November 15 1999 | $26.05 | $12.86 | $3.68 |
November 12 1999 | $26.14 | $13.07 | $3.75 |
November 11 1999 | $25.91 | $12.46 | $3.65 |
November 10 1999 | $24.80 | $11.82 | $3.60 |
November 09 1999 | $24.94 | $11.73 | $3.54 |
November 08 1999 | $25.28 | $11.93 | $3.90 |
November 05 1999 | $25.55 | $11.78 | $3.25 |
