| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.55 | $0.56 | $0.54 | $0.54 | 120,696,000 |
December 28 2001 | $0.55 | $0.55 | $0.53 | $0.55 | 205,248,000 |
December 27 2001 | $0.57 | $0.57 | $0.53 | $0.53 | 216,888,000 |
December 26 2001 | $0.55 | $0.56 | $0.54 | $0.56 | 364,002,000 |
December 24 2001 | $0.51 | $0.51 | $0.48 | $0.49 | 124,874,000 |
December 21 2001 | $0.52 | $0.55 | $0.50 | $0.50 | 278,898,000 |
December 20 2001 | $0.53 | $0.54 | $0.51 | $0.51 | 157,024,000 |
December 19 2001 | $0.54 | $0.56 | $0.53 | $0.54 | 140,146,000 |
December 18 2001 | $0.55 | $0.57 | $0.53 | $0.54 | 147,148,000 |
December 17 2001 | $0.56 | $0.56 | $0.51 | $0.54 | 172,168,000 |
December 14 2001 | $0.56 | $0.56 | $0.50 | $0.55 | 200,654,000 |
December 13 2001 | $0.58 | $0.59 | $0.54 | $0.54 | 157,606,000 |
December 12 2001 | $0.62 | $0.63 | $0.58 | $0.60 | 161,532,000 |
December 11 2001 | $0.60 | $0.62 | $0.59 | $0.61 | 282,692,000 |
December 10 2001 | $0.58 | $0.61 | $0.57 | $0.58 | 170,328,000 |
December 07 2001 | $0.61 | $0.62 | $0.58 | $0.59 | 141,760,000 |
December 06 2001 | $0.60 | $0.62 | $0.59 | $0.61 | 249,692,000 |
December 05 2001 | $0.62 | $0.64 | $0.59 | $0.59 | 478,244,000 |
December 04 2001 | $0.55 | $0.60 | $0.54 | $0.60 | 290,642,000 |
December 03 2001 | $0.55 | $0.55 | $0.52 | $0.52 | 190,586,000 |
November 30 2001 | $0.57 | $0.58 | $0.54 | $0.57 | 178,360,000 |
November 29 2001 | $0.59 | $0.60 | $0.54 | $0.56 | 405,806,000 |
November 28 2001 | $0.56 | $0.62 | $0.56 | $0.58 | 971,384,000 |
November 27 2001 | $0.60 | $0.61 | $0.56 | $0.57 | 686,844,000 |
November 26 2001 | $0.49 | $0.61 | $0.49 | $0.61 | 1,024,550,000 |