| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 1997 | $0.22 | $0.24 | $0.22 | $0.23 | 100,296,103 |
December 10 1997 | $0.23 | $0.23 | $0.22 | $0.23 | 28,896,030 |
December 09 1997 | $0.23 | $0.24 | $0.23 | $0.23 | 26,640,027 |
December 08 1997 | $0.23 | $0.24 | $0.23 | $0.24 | 95,328,098 |
December 05 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 53,232,055 |
December 04 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 60,768,062 |
December 03 1997 | $0.21 | $0.22 | $0.21 | $0.22 | 25,800,027 |
December 02 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 25,248,026 |
December 01 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 47,664,049 |
November 28 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 32,064,033 |
November 26 1997 | $0.21 | $0.22 | $0.21 | $0.21 | 32,616,034 |
November 25 1997 | $0.21 | $0.22 | $0.20 | $0.21 | 66,096,068 |
November 24 1997 | $0.22 | $0.22 | $0.21 | $0.21 | 40,392,042 |
November 21 1997 | $0.23 | $0.23 | $0.22 | $0.22 | 52,056,054 |
November 20 1997 | $0.23 | $0.23 | $0.23 | $0.23 | 118,464,122 |
November 19 1997 | $0.22 | $0.23 | $0.22 | $0.23 | 50,688,052 |
November 18 1997 | $0.22 | $0.22 | $0.22 | $0.22 | 37,320,038 |
November 17 1997 | $0.21 | $0.23 | $0.21 | $0.22 | 147,888,152 |
November 14 1997 | $0.20 | $0.21 | $0.19 | $0.21 | 117,384,121 |
November 13 1997 | $0.20 | $0.20 | $0.19 | $0.19 | 85,800,088 |
November 12 1997 | $0.19 | $0.21 | $0.18 | $0.19 | 173,664,179 |
November 11 1997 | $0.21 | $0.22 | $0.20 | $0.20 | 86,256,089 |
November 10 1997 | $0.23 | $0.23 | $0.21 | $0.21 | 55,296,057 |
November 07 1997 | $0.22 | $0.23 | $0.22 | $0.22 | 52,536,054 |
November 06 1997 | $0.25 | $0.25 | $0.23 | $0.23 | 58,272,060 |
