| DATE | Oracle | Amazon | Qorvo |
|---|---|---|---|
Week of December 25 2000 | $23.29 | $0.78 | $109.75 |
Week of December 18 2000 | $25.55 | $0.78 | $106.50 |
Week of December 11 2000 | $22.89 | $1.14 | $109.00 |
Week of December 04 2000 | $24.09 | $1.17 | $145.50 |
Week of November 27 2000 | $21.19 | $1.23 | $84.75 |
Week of November 20 2000 | $19.33 | $1.45 | $86.00 |
Week of November 13 2000 | $23.09 | $1.37 | $88.75 |
Week of November 06 2000 | $20.39 | $1.50 | $80.25 |
Week of October 30 2000 | $24.29 | $1.88 | $97.25 |
Week of October 23 2000 | $27.40 | $1.78 | $66.00 |
Week of October 16 2000 | $28.25 | $1.54 | $65.25 |
Week of October 09 2000 | $28.55 | $1.42 | $108.00 |
Week of October 02 2000 | $27.10 | $1.58 | $113.50 |
Week of September 25 2000 | $31.56 | $1.92 | $128.00 |
Week of September 18 2000 | $32.35 | $2.07 | $136.50 |
Week of September 11 2000 | $31.38 | $2.18 | $140.75 |
Week of September 04 2000 | $34.69 | $2.15 | $157.50 |
Week of August 28 2000 | $37.12 | $2.08 | $173.50 |
Week of August 21 2000 | $33.91 | $2.00 | $165.13 |
Week of August 14 2000 | $32.58 | $1.95 | $145.00 |
Week of August 07 2000 | $32.51 | $1.68 | $132.38 |
Week of July 31 2000 | $32.68 | $1.63 | $145.63 |
Week of July 24 2000 | $29.00 | $1.50 | $150.00 |
Week of July 17 2000 | $30.23 | $2.06 | $150.75 |
Week of July 10 2000 | $30.50 | $2.13 | $177.13 |
