| DATE | Apple | Mastercard | Visa Inc Class A |
|---|---|---|---|
Week of December 28 2009 | $6.33 | $23.57 | $19.53 |
Week of December 21 2009 | $6.28 | $23.52 | $19.27 |
Week of December 14 2009 | $5.87 | $23.46 | $19.87 |
Week of December 07 2009 | $5.84 | $22.46 | $18.17 |
Week of November 30 2009 | $5.80 | $22.22 | $17.93 |
Week of November 23 2009 | $6.02 | $21.69 | $17.94 |
Week of November 16 2009 | $6.00 | $21.28 | $17.87 |
Week of November 09 2009 | $6.14 | $21.61 | $17.87 |
Week of November 02 2009 | $5.83 | $21.81 | $17.77 |
Week of October 26 2009 | $5.66 | $20.17 | $16.89 |
Week of October 19 2009 | $6.12 | $21.17 | $16.53 |
Week of October 12 2009 | $5.65 | $20.61 | $16.57 |
Week of October 05 2009 | $5.72 | $19.74 | $16.26 |
Week of September 28 2009 | $5.55 | $18.37 | $15.12 |
Week of September 21 2009 | $5.47 | $18.83 | $15.76 |
Week of September 14 2009 | $5.55 | $20.57 | $16.45 |
Week of September 07 2009 | $5.17 | $19.21 | $16.12 |
Week of August 31 2009 | $5.11 | $18.96 | $15.69 |
Week of August 24 2009 | $5.10 | $18.73 | $15.72 |
Week of August 17 2009 | $5.08 | $19.07 | $15.39 |
Week of August 10 2009 | $5.01 | $18.64 | $15.12 |
Week of August 03 2009 | $4.97 | $18.80 | $15.40 |
Week of July 27 2009 | $4.91 | $17.85 | $14.57 |
Week of July 20 2009 | $4.80 | $17.06 | $14.98 |
Week of July 13 2009 | $4.56 | $16.55 | $14.27 |
