| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2008 | $5.67 | $5.71 | $4.93 | $5.03 | 19,475,794,800 |
May 2008 | $5.26 | $5.78 | $5.17 | $5.67 | 18,588,214,400 |
April 2008 | $4.40 | $5.41 | $4.32 | $5.23 | 22,786,982,400 |
March 2008 | $3.74 | $4.38 | $3.55 | $4.31 | 22,927,273,600 |
February 2008 | $4.09 | $4.11 | $3.47 | $3.76 | 24,865,954,400 |
January 2008 | $5.99 | $6.02 | $3.79 | $4.07 | 35,173,888,400 |
December 2007 | $5.47 | $6.10 | $5.32 | $5.95 | 17,252,678,800 |
November 2007 | $5.67 | $5.79 | $4.53 | $5.48 | 26,199,790,400 |
October 2007 | $4.65 | $5.71 | $4.60 | $5.71 | 23,277,791,600 |
September 2007 | $4.21 | $4.66 | $3.91 | $4.61 | 20,931,223,600 |
August 2007 | $4.02 | $4.20 | $3.35 | $4.16 | 24,360,798,000 |
July 2007 | $3.64 | $4.48 | $3.59 | $3.96 | 24,018,573,600 |
June 2007 | $3.64 | $3.84 | $3.47 | $3.67 | 23,279,541,600 |
May 2007 | $2.99 | $3.67 | $2.96 | $3.64 | 17,365,068,000 |
April 2007 | $2.83 | $3.08 | $2.69 | $3.00 | 13,459,740,000 |
March 2007 | $2.53 | $2.91 | $2.52 | $2.79 | 15,918,644,000 |
February 2007 | $2.59 | $2.73 | $2.49 | $2.54 | 13,722,354,800 |
January 2007 | $2.59 | $2.94 | $2.46 | $2.58 | 27,209,781,200 |
December 2006 | $2.76 | $2.77 | $2.31 | $2.55 | 16,890,792,800 |
November 2006 | $2.44 | $2.80 | $2.34 | $2.75 | 13,834,884,000 |
October 2006 | $2.26 | $2.48 | $2.18 | $2.44 | 14,387,956,800 |
September 2006 | $2.06 | $2.34 | $2.04 | $2.31 | 17,721,558,400 |
August 2006 | $2.02 | $2.10 | $1.88 | $2.04 | 17,887,646,000 |
July 2006 | $1.73 | $2.06 | $1.51 | $2.04 | 17,479,742,000 |
June 2006 | $1.80 | $1.90 | $1.67 | $1.72 | 17,936,623,600 |
