| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 1997 | $13.73 | $14.05 | $13.67 | $13.73 | 3,553,096 |
August 27 1997 | $14.24 | $14.48 | $14.05 | $14.24 | 2,436,901 |
August 26 1997 | $14.40 | $14.70 | $14.22 | $14.40 | 1,856,217 |
August 25 1997 | $14.26 | $14.99 | $14.15 | $14.26 | 2,294,400 |
August 22 1997 | $14.66 | $14.78 | $14.15 | $14.66 | 3,941,177 |
August 21 1997 | $14.64 | $15.70 | $14.58 | $14.64 | 6,907,017 |
August 20 1997 | $15.74 | $15.90 | $14.36 | $15.74 | 5,816,695 |
August 19 1997 | $14.15 | $14.42 | $13.95 | $14.15 | 2,995,409 |
August 18 1997 | $14.18 | $14.48 | $13.71 | $14.18 | 3,052,081 |
August 15 1997 | $13.85 | $14.30 | $13.67 | $13.85 | 2,911,222 |
August 14 1997 | $14.11 | $14.48 | $13.57 | $14.11 | 4,248,766 |
August 13 1997 | $14.42 | $14.56 | $12.92 | $14.42 | 6,199,847 |
August 12 1997 | $12.80 | $13.00 | $12.71 | $12.80 | 2,536,693 |
August 11 1997 | $12.67 | $13.00 | $12.47 | $12.67 | 3,002,801 |
August 08 1997 | $12.71 | $13.16 | $12.39 | $12.71 | 4,122,691 |
August 07 1997 | $13.16 | $13.79 | $13.04 | $13.16 | 1,057,880 |
August 06 1997 | $13.67 | $13.85 | $13.53 | $13.67 | 1,078,824 |
August 05 1997 | $13.79 | $14.01 | $13.30 | $13.79 | 2,409,387 |
August 04 1997 | $13.30 | $13.45 | $12.92 | $13.30 | 2,268,528 |
August 01 1997 | $13.22 | $13.36 | $12.43 | $13.22 | 2,324,379 |
