| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 1997 | $15.70 | $16.35 | $15.48 | $15.70 | 7,024,468 |
September 25 1997 | $16.54 | $16.90 | $16.23 | $16.54 | 3,382,258 |
September 24 1997 | $16.42 | $16.94 | $16.13 | $16.42 | 3,739,538 |
September 23 1997 | $16.62 | $16.80 | $15.87 | $16.62 | 3,821,261 |
September 22 1997 | $15.70 | $15.85 | $15.29 | $15.70 | 2,596,651 |
September 19 1997 | $15.07 | $15.21 | $14.81 | $15.07 | 1,670,185 |
September 18 1997 | $14.91 | $14.97 | $14.74 | $14.91 | 2,251,279 |
September 17 1997 | $14.74 | $15.07 | $14.70 | $14.74 | 1,717,412 |
September 16 1997 | $15.19 | $15.52 | $14.74 | $15.19 | 3,125,590 |
September 15 1997 | $14.66 | $14.89 | $14.30 | $14.66 | 2,035,679 |
September 12 1997 | $14.50 | $14.64 | $14.15 | $14.50 | 4,348,558 |
September 11 1997 | $14.46 | $14.66 | $14.20 | $14.46 | 2,730,939 |
September 10 1997 | $14.26 | $14.50 | $14.03 | $14.26 | 2,751,883 |
September 09 1997 | $14.11 | $14.24 | $13.42 | $14.11 | 4,877,498 |
September 08 1997 | $13.24 | $13.93 | $13.16 | $13.24 | 3,772,393 |
September 05 1997 | $13.67 | $14.30 | $13.48 | $13.67 | 1,476,760 |
September 04 1997 | $13.95 | $14.28 | $13.69 | $13.95 | 2,586,384 |
September 03 1997 | $14.09 | $14.48 | $13.56 | $14.09 | 2,240,602 |
September 02 1997 | $13.83 | $14.09 | $13.63 | $13.83 | 2,433,205 |
August 29 1997 | $13.36 | $13.58 | $13.14 | $13.36 | 2,871,799 |
August 28 1997 | $13.67 | $13.99 | $13.62 | $13.67 | 3,553,096 |
August 27 1997 | $14.18 | $14.42 | $13.99 | $14.18 | 2,436,901 |
August 26 1997 | $14.34 | $14.64 | $14.17 | $14.34 | 1,856,217 |
August 25 1997 | $14.20 | $14.93 | $14.09 | $14.20 | 2,294,400 |
August 22 1997 | $14.60 | $14.72 | $14.09 | $14.60 | 3,941,177 |
