| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 1997 | $15.73 | $16.38 | $15.51 | $15.73 | 7,024,468 |
September 25 1997 | $16.58 | $16.93 | $16.26 | $16.58 | 3,382,258 |
September 24 1997 | $16.46 | $16.97 | $16.16 | $16.46 | 3,739,538 |
September 23 1997 | $16.65 | $16.83 | $15.91 | $16.65 | 3,821,261 |
September 22 1997 | $15.73 | $15.89 | $15.32 | $15.73 | 2,596,651 |
September 19 1997 | $15.10 | $15.24 | $14.84 | $15.10 | 1,670,185 |
September 18 1997 | $14.94 | $15.00 | $14.76 | $14.94 | 2,251,279 |
September 17 1997 | $14.77 | $15.10 | $14.73 | $14.77 | 1,717,412 |
September 16 1997 | $15.22 | $15.55 | $14.76 | $15.22 | 3,125,590 |
September 15 1997 | $14.69 | $14.92 | $14.33 | $14.69 | 2,035,679 |
September 12 1997 | $14.53 | $14.67 | $14.17 | $14.53 | 4,348,558 |
September 11 1997 | $14.49 | $14.69 | $14.23 | $14.49 | 2,730,939 |
September 10 1997 | $14.29 | $14.53 | $14.06 | $14.29 | 2,751,883 |
September 09 1997 | $14.13 | $14.27 | $13.45 | $14.13 | 4,877,498 |
September 08 1997 | $13.27 | $13.96 | $13.19 | $13.27 | 3,772,393 |
September 05 1997 | $13.70 | $14.33 | $13.50 | $13.70 | 1,476,760 |
September 04 1997 | $13.98 | $14.31 | $13.72 | $13.98 | 2,586,384 |
September 03 1997 | $14.12 | $14.51 | $13.58 | $14.12 | 2,240,602 |
September 02 1997 | $13.86 | $14.12 | $13.66 | $13.86 | 2,433,205 |
August 29 1997 | $13.39 | $13.60 | $13.17 | $13.39 | 2,871,799 |
August 28 1997 | $13.70 | $14.02 | $13.64 | $13.70 | 3,553,096 |
August 27 1997 | $14.21 | $14.45 | $14.02 | $14.21 | 2,436,901 |
August 26 1997 | $14.37 | $14.67 | $14.19 | $14.37 | 1,856,217 |
August 25 1997 | $14.23 | $14.96 | $14.12 | $14.23 | 2,294,400 |
August 22 1997 | $14.63 | $14.75 | $14.12 | $14.63 | 3,941,177 |
