| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.61 | $10.90 | $10.45 | $10.61 | 2,074,282 |
December 30 1997 | $10.67 | $10.73 | $10.31 | $10.67 | 1,409,411 |
December 29 1997 | $10.31 | $10.41 | $10.08 | $10.31 | 2,355,589 |
December 26 1997 | $9.96 | $10.06 | $9.90 | $9.96 | 382,331 |
December 24 1997 | $9.86 | $10.06 | $9.82 | $9.86 | 528,118 |
December 23 1997 | $9.79 | $10.16 | $9.76 | $9.79 | 1,970,794 |
December 22 1997 | $10.29 | $10.31 | $9.84 | $10.29 | 2,548,192 |
December 19 1997 | $10.06 | $10.22 | $9.37 | $10.06 | 4,144,046 |
December 18 1997 | $9.65 | $9.90 | $9.55 | $9.65 | 4,053,699 |
December 17 1997 | $9.90 | $10.33 | $9.74 | $9.90 | 2,786,790 |
December 16 1997 | $10.00 | $10.28 | $9.55 | $10.00 | 5,013,840 |
December 15 1997 | $9.76 | $10.00 | $8.88 | $9.76 | 6,910,713 |
December 12 1997 | $9.39 | $9.76 | $9.14 | $9.39 | 10,483,110 |
December 11 1997 | $9.18 | $9.86 | $8.86 | $9.18 | 10,941,825 |
December 10 1997 | $10.09 | $10.90 | $9.90 | $10.09 | 5,713,617 |
December 09 1997 | $10.95 | $11.37 | $10.75 | $10.95 | 2,894,795 |
December 08 1997 | $11.13 | $11.47 | $11.00 | $11.13 | 4,177,721 |
December 05 1997 | $11.25 | $11.32 | $10.46 | $11.25 | 3,952,264 |
December 04 1997 | $10.43 | $10.92 | $10.29 | $10.43 | 3,934,195 |
December 03 1997 | $10.77 | $10.88 | $10.30 | $10.77 | 2,615,952 |
December 02 1997 | $10.39 | $10.61 | $9.95 | $10.39 | 3,434,823 |
December 01 1997 | $10.39 | $10.45 | $9.82 | $10.39 | 4,329,668 |
November 28 1997 | $9.82 | $10.02 | $9.65 | $9.82 | 2,570,779 |
November 26 1997 | $9.39 | $10.18 | $9.27 | $9.39 | 9,392,787 |
November 25 1997 | $10.06 | $10.49 | $9.78 | $10.06 | 4,578,532 |
