| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.65 | $10.94 | $10.50 | $10.65 | 2,074,282 |
December 30 1997 | $10.71 | $10.77 | $10.36 | $10.71 | 1,409,411 |
December 29 1997 | $10.36 | $10.46 | $10.12 | $10.36 | 2,355,589 |
December 26 1997 | $10.00 | $10.10 | $9.94 | $10.00 | 382,331 |
December 24 1997 | $9.90 | $10.10 | $9.86 | $9.90 | 528,118 |
December 23 1997 | $9.83 | $10.20 | $9.80 | $9.83 | 1,970,794 |
December 22 1997 | $10.34 | $10.36 | $9.88 | $10.34 | 2,548,192 |
December 19 1997 | $10.10 | $10.26 | $9.41 | $10.10 | 4,144,046 |
December 18 1997 | $9.69 | $9.94 | $9.59 | $9.69 | 4,053,699 |
December 17 1997 | $9.94 | $10.38 | $9.79 | $9.94 | 2,786,790 |
December 16 1997 | $10.04 | $10.32 | $9.59 | $10.04 | 5,013,840 |
December 15 1997 | $9.80 | $10.04 | $8.92 | $9.80 | 6,910,713 |
December 12 1997 | $9.43 | $9.80 | $9.17 | $9.43 | 10,483,110 |
December 11 1997 | $9.21 | $9.90 | $8.90 | $9.21 | 10,941,825 |
December 10 1997 | $10.13 | $10.95 | $9.94 | $10.13 | 5,713,617 |
December 09 1997 | $11.00 | $11.41 | $10.79 | $11.00 | 2,894,795 |
December 08 1997 | $11.18 | $11.52 | $11.05 | $11.18 | 4,177,721 |
December 05 1997 | $11.29 | $11.36 | $10.51 | $11.29 | 3,952,264 |
December 04 1997 | $10.48 | $10.97 | $10.34 | $10.48 | 3,934,195 |
December 03 1997 | $10.81 | $10.93 | $10.35 | $10.81 | 2,615,952 |
December 02 1997 | $10.44 | $10.65 | $9.99 | $10.44 | 3,434,823 |
December 01 1997 | $10.44 | $10.50 | $9.86 | $10.44 | 4,329,668 |
November 28 1997 | $9.86 | $10.06 | $9.69 | $9.86 | 2,570,779 |
November 26 1997 | $9.43 | $10.22 | $9.31 | $9.43 | 9,392,787 |
November 25 1997 | $10.10 | $10.53 | $9.82 | $10.10 | 4,578,532 |
