| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.60 | $10.88 | $10.44 | $10.60 | 2,074,282 |
December 30 1997 | $10.65 | $10.71 | $10.30 | $10.65 | 1,409,411 |
December 29 1997 | $10.30 | $10.40 | $10.07 | $10.30 | 2,355,589 |
December 26 1997 | $9.95 | $10.05 | $9.89 | $9.95 | 382,331 |
December 24 1997 | $9.85 | $10.05 | $9.81 | $9.85 | 528,118 |
December 23 1997 | $9.78 | $10.14 | $9.75 | $9.78 | 1,970,794 |
December 22 1997 | $10.28 | $10.30 | $9.83 | $10.28 | 2,548,192 |
December 19 1997 | $10.05 | $10.20 | $9.36 | $10.05 | 4,144,046 |
December 18 1997 | $9.63 | $9.89 | $9.54 | $9.63 | 4,053,699 |
December 17 1997 | $9.89 | $10.32 | $9.73 | $9.89 | 2,786,790 |
December 16 1997 | $9.99 | $10.26 | $9.54 | $9.99 | 5,013,840 |
December 15 1997 | $9.75 | $9.99 | $8.87 | $9.75 | 6,910,713 |
December 12 1997 | $9.38 | $9.75 | $9.12 | $9.38 | 10,483,110 |
December 11 1997 | $9.16 | $9.85 | $8.85 | $9.16 | 10,941,825 |
December 10 1997 | $10.08 | $10.89 | $9.89 | $10.08 | 5,713,617 |
December 09 1997 | $10.94 | $11.35 | $10.73 | $10.94 | 2,894,795 |
December 08 1997 | $11.12 | $11.46 | $10.99 | $11.12 | 4,177,721 |
December 05 1997 | $11.23 | $11.30 | $10.45 | $11.23 | 3,952,264 |
December 04 1997 | $10.42 | $10.91 | $10.28 | $10.42 | 3,934,195 |
December 03 1997 | $10.75 | $10.87 | $10.29 | $10.75 | 2,615,952 |
December 02 1997 | $10.38 | $10.60 | $9.94 | $10.38 | 3,434,823 |
December 01 1997 | $10.38 | $10.44 | $9.81 | $10.38 | 4,329,668 |
November 28 1997 | $9.81 | $10.01 | $9.63 | $9.81 | 2,570,779 |
November 26 1997 | $9.38 | $10.16 | $9.26 | $9.38 | 9,392,787 |
November 25 1997 | $10.05 | $10.48 | $9.77 | $10.05 | 4,578,532 |
