| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $2,120.04 | $2,398.30 | $2,031.56 | $2,369.19 | 7,848,440 |
November 2021 | $2,389.83 | $2,653.65 | $2,049.56 | $2,075.54 | 8,953,480 |
October 2021 | $2,386.58 | $2,508.20 | $2,339.08 | $2,390.47 | 4,598,955 |
September 2021 | $2,276.99 | $2,508.20 | $2,246.69 | $2,344.15 | 5,883,669 |
August 2021 | $2,164.24 | $2,290.59 | $2,032.66 | $2,270.88 | 7,175,160 |
July 2021 | $2,167.19 | $2,236.29 | $2,027.87 | $2,150.99 | 5,959,017 |
June 2021 | $2,350.20 | $2,350.49 | $2,138.78 | $2,160.70 | 6,301,423 |
May 2021 | $2,452.97 | $2,455.85 | $2,134.71 | $2,331.98 | 7,058,382 |
April 2021 | $2,324.81 | $2,484.50 | $2,288.28 | $2,435.21 | 8,444,339 |
March 2021 | $2,343.28 | $2,438.66 | $2,136.32 | $2,300.67 | 10,116,165 |
February 2021 | $1,971.20 | $2,419.58 | $1,940.40 | $2,299.36 | 7,203,899 |
January 2021 | $2,221.83 | $2,261.36 | $1,837.43 | $1,919.99 | 7,963,730 |
December 2020 | $2,021.58 | $2,200.08 | $1,998.68 | $2,199.39 | 7,093,302 |
November 2020 | $1,632.80 | $2,101.38 | $1,578.00 | $2,003.05 | 9,313,882 |
October 2020 | $1,713.81 | $1,842.64 | $1,569.11 | $1,602.19 | 7,238,898 |
September 2020 | $1,881.28 | $1,941.61 | $1,580.97 | $1,689.26 | 8,055,818 |
August 2020 | $1,645.05 | $1,931.12 | $1,614.22 | $1,886.53 | 6,785,587 |
July 2020 | $1,585.94 | $1,780.16 | $1,581.09 | $1,641.32 | 7,503,134 |
June 2020 | $1,612.67 | $1,848.53 | $1,513.64 | $1,572.40 | 11,783,097 |
May 2020 | $1,424.69 | $1,765.62 | $1,286.93 | $1,618.90 | 14,248,424 |
April 2020 | $1,277.61 | $1,508.60 | $1,188.02 | $1,462.03 | 11,942,233 |
March 2020 | $1,688.34 | $1,728.08 | $1,093.42 | $1,328.48 | 19,343,599 |
February 2020 | $1,815.85 | $1,999.53 | $1,572.51 | $1,674.43 | 11,374,705 |
January 2020 | $2,042.50 | $2,067.78 | $1,797.65 | $1,807.63 | 9,039,984 |
December 2019 | $1,874.45 | $2,056.60 | $1,829.33 | $2,028.02 | 6,364,541 |
