| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $2,123.70 | $2,402.44 | $2,035.07 | $2,373.28 | 7,848,440 |
November 2021 | $2,393.96 | $2,658.23 | $2,053.09 | $2,079.12 | 8,953,480 |
October 2021 | $2,390.70 | $2,512.53 | $2,343.12 | $2,394.60 | 4,598,955 |
September 2021 | $2,280.92 | $2,512.53 | $2,250.56 | $2,348.20 | 5,883,669 |
August 2021 | $2,167.98 | $2,294.54 | $2,036.17 | $2,274.80 | 7,175,160 |
July 2021 | $2,170.93 | $2,240.15 | $2,031.37 | $2,154.70 | 5,959,017 |
June 2021 | $2,354.26 | $2,354.55 | $2,142.48 | $2,164.43 | 6,301,423 |
May 2021 | $2,457.21 | $2,460.09 | $2,138.40 | $2,336.01 | 7,058,382 |
April 2021 | $2,328.82 | $2,488.79 | $2,292.23 | $2,439.41 | 8,444,339 |
March 2021 | $2,347.33 | $2,442.87 | $2,140.00 | $2,304.64 | 10,116,165 |
February 2021 | $1,974.60 | $2,423.76 | $1,943.75 | $2,303.33 | 7,203,899 |
January 2021 | $2,225.67 | $2,265.27 | $1,840.61 | $1,923.30 | 7,963,730 |
December 2020 | $2,025.07 | $2,203.87 | $2,002.13 | $2,203.18 | 7,093,302 |
November 2020 | $1,635.62 | $2,105.01 | $1,580.73 | $2,006.51 | 9,313,882 |
October 2020 | $1,716.77 | $1,845.82 | $1,571.82 | $1,604.95 | 7,238,898 |
September 2020 | $1,884.53 | $1,944.96 | $1,583.70 | $1,692.18 | 8,055,818 |
August 2020 | $1,647.89 | $1,934.46 | $1,617.01 | $1,889.79 | 6,785,587 |
July 2020 | $1,588.68 | $1,783.23 | $1,583.82 | $1,644.15 | 7,503,134 |
June 2020 | $1,615.46 | $1,851.72 | $1,516.25 | $1,575.12 | 11,783,097 |
May 2020 | $1,427.15 | $1,768.66 | $1,289.16 | $1,621.69 | 14,248,424 |
April 2020 | $1,279.82 | $1,511.21 | $1,190.07 | $1,464.56 | 11,942,233 |
March 2020 | $1,691.26 | $1,731.06 | $1,095.31 | $1,330.77 | 19,343,599 |
February 2020 | $1,818.98 | $2,002.98 | $1,575.23 | $1,677.32 | 11,374,705 |
January 2020 | $2,046.03 | $2,071.35 | $1,800.75 | $1,810.75 | 9,039,984 |
December 2019 | $1,877.68 | $2,060.15 | $1,832.49 | $2,031.52 | 6,364,541 |
