| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $829.68 | $843.96 | $799.32 | $828.14 | 10,659,331 |
November 2021 | $852.81 | $876.19 | $807.49 | $814.47 | 10,726,570 |
October 2021 | $759.18 | $853.42 | $737.15 | $849.45 | 11,566,001 |
September 2021 | $847.14 | $855.97 | $754.65 | $755.10 | 10,937,991 |
August 2021 | $782.87 | $860.49 | $777.82 | $845.61 | 8,135,087 |
July 2021 | $786.25 | $825.01 | $752.74 | $777.37 | 12,836,572 |
June 2021 | $792.25 | $797.84 | $752.13 | $784.37 | 12,000,622 |
May 2021 | $736.13 | $792.60 | $730.77 | $782.56 | 11,039,081 |
April 2021 | $677.93 | $740.15 | $675.99 | $731.04 | 10,571,925 |
March 2021 | $626.97 | $681.18 | $598.08 | $672.74 | 15,495,801 |
February 2021 | $628.01 | $654.38 | $610.55 | $616.04 | 13,194,604 |
January 2021 | $648.06 | $698.97 | $608.22 | $622.03 | 15,189,059 |
December 2020 | $626.31 | $640.80 | $606.25 | $640.02 | 13,179,909 |
November 2020 | $537.43 | $634.41 | $535.21 | $616.32 | 11,799,974 |
October 2020 | $509.09 | $588.34 | $493.50 | $528.83 | 13,242,602 |
September 2020 | $521.75 | $534.86 | $468.97 | $497.36 | 16,646,048 |
August 2020 | $508.25 | $531.38 | $498.23 | $521.27 | 9,730,190 |
July 2020 | $477.49 | $519.77 | $471.50 | $504.44 | 13,057,510 |
June 2020 | $460.13 | $497.92 | $452.43 | $477.31 | 20,878,248 |
May 2020 | $428.25 | $479.30 | $393.33 | $460.69 | 50,185,146 |
April 2020 | $364.37 | $449.67 | $350.24 | $437.51 | 15,875,380 |
March 2020 | $404.03 | $435.89 | $282.33 | $383.42 | 32,134,233 |
February 2020 | $458.59 | $498.88 | $388.36 | $400.46 | 14,726,289 |
January 2020 | $441.10 | $473.40 | $431.16 | $456.10 | 13,154,470 |
December 2019 | $425.46 | $438.34 | $411.20 | $434.78 | 8,967,063 |
