| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $837.66 | $852.08 | $807.00 | $836.10 | 10,656,000 |
November 2021 | $861.01 | $884.62 | $815.25 | $822.30 | 10,725,700 |
October 2021 | $766.48 | $861.62 | $744.24 | $857.62 | 11,565,000 |
September 2021 | $855.29 | $864.20 | $761.90 | $762.35 | 10,935,400 |
August 2021 | $790.39 | $868.76 | $785.30 | $853.74 | 8,134,500 |
July 2021 | $793.81 | $832.94 | $759.97 | $784.85 | 12,835,500 |
June 2021 | $799.87 | $805.51 | $759.36 | $791.90 | 12,000,300 |
May 2021 | $743.20 | $800.22 | $737.80 | $790.08 | 11,039,300 |
April 2021 | $684.45 | $747.27 | $682.49 | $738.07 | 10,570,900 |
March 2021 | $632.99 | $687.73 | $603.82 | $679.21 | 15,494,000 |
February 2021 | $634.05 | $660.66 | $616.42 | $621.96 | 13,193,000 |
January 2021 | $654.29 | $705.69 | $614.07 | $628.01 | 15,188,400 |
December 2020 | $632.33 | $646.96 | $612.07 | $646.17 | 13,179,200 |
November 2020 | $542.60 | $640.51 | $540.36 | $622.25 | 11,805,700 |
October 2020 | $513.98 | $593.99 | $498.24 | $533.91 | 13,241,600 |
September 2020 | $526.76 | $540.00 | $473.48 | $502.14 | 16,645,700 |
August 2020 | $513.13 | $536.49 | $503.02 | $526.28 | 9,729,900 |
July 2020 | $482.08 | $524.76 | $476.03 | $509.29 | 13,055,000 |
June 2020 | $464.55 | $502.71 | $456.78 | $481.90 | 20,877,000 |
May 2020 | $432.37 | $483.91 | $397.11 | $465.12 | 50,183,500 |
April 2020 | $367.87 | $453.99 | $353.61 | $441.71 | 15,880,200 |
March 2020 | $407.91 | $440.08 | $285.05 | $387.10 | 32,132,000 |
February 2020 | $463.00 | $503.68 | $392.09 | $404.30 | 14,725,600 |
January 2020 | $445.34 | $477.95 | $435.30 | $460.49 | 13,193,000 |
December 2019 | $429.55 | $442.55 | $415.15 | $438.96 | 8,962,000 |
