| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2021 | $37.19 | $44.64 | $36.44 | $41.78 | 3,058,044 |
September 2021 | $40.21 | $42.87 | $35.67 | $36.91 | 2,379,430 |
August 2021 | $43.86 | $45.14 | $35.61 | $40.17 | 1,971,104 |
July 2021 | $57.46 | $59.74 | $41.28 | $43.77 | 4,295,293 |
June 2021 | $54.32 | $63.50 | $52.64 | $56.21 | 4,934,770 |
May 2021 | $54.43 | $59.94 | $48.13 | $52.97 | 4,477,121 |
April 2021 | $54.12 | $58.20 | $48.95 | $54.00 | 2,380,195 |
March 2021 | $64.58 | $70.00 | $52.02 | $54.26 | 3,510,097 |
February 2021 | $58.52 | $69.42 | $54.71 | $62.99 | 2,829,218 |
January 2021 | $43.56 | $59.50 | $43.13 | $57.17 | 1,933,524 |
December 2020 | $41.22 | $49.21 | $40.70 | $43.25 | 2,357,788 |
November 2020 | $35.71 | $45.07 | $34.28 | $40.85 | 2,578,246 |
October 2020 | $32.94 | $42.54 | $30.50 | $35.57 | 2,506,433 |
September 2020 | $35.22 | $37.50 | $29.54 | $32.94 | 2,526,329 |
August 2020 | $29.65 | $36.76 | $28.86 | $35.43 | 2,182,203 |
July 2020 | $27.73 | $30.66 | $24.04 | $29.38 | 3,376,891 |
June 2020 | $28.69 | $37.45 | $26.34 | $27.60 | 4,287,042 |
May 2020 | $25.31 | $29.65 | $21.94 | $28.55 | 3,090,445 |
April 2020 | $22.38 | $30.29 | $21.27 | $25.81 | 6,028,506 |
March 2020 | $35.94 | $37.09 | $20.05 | $23.01 | 8,314,247 |
February 2020 | $41.62 | $41.90 | $34.03 | $35.88 | 4,035,244 |
January 2020 | $45.08 | $46.12 | $40.73 | $41.62 | 4,084,193 |
December 2019 | $45.74 | $53.68 | $41.67 | $44.71 | 6,875,792 |
November 2019 | $44.63 | $47.28 | $42.90 | $45.73 | 4,094,299 |
October 2019 | $43.62 | $49.00 | $37.12 | $44.39 | 7,286,865 |
