| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $161.64 | $249.86 | $161.44 | $230.60 | 951,070,033 |
November 2024 | $166.91 | $183.56 | $156.28 | $160.78 | 362,675,036 |
October 2024 | $170.78 | $184.92 | $164.47 | $168.41 | 440,193,182 |
September 2024 | $158.57 | $178.80 | $133.38 | $171.12 | 693,232,832 |
August 2024 | $155.72 | $170.48 | $127.05 | $160.98 | 529,951,175 |
July 2024 | $159.01 | $175.10 | $141.73 | $158.87 | 747,994,415 |
June 2024 | $133.32 | $182.49 | $128.38 | $158.74 | 1,007,062,630 |
May 2024 | $125.99 | $142.46 | $120.57 | $130.94 | 529,547,630 |
April 2024 | $130.66 | $138.38 | $118.03 | $128.15 | 524,183,620 |
March 2024 | $130.13 | $141.14 | $118.16 | $130.63 | 826,481,480 |
February 2024 | $116.53 | $129.51 | $115.72 | $127.63 | 479,832,830 |
January 2024 | $107.18 | $126.07 | $102.21 | $115.81 | 582,844,190 |
December 2023 | $90.12 | $112.91 | $88.23 | $109.55 | 925,407,750 |
November 2023 | $82.26 | $97.68 | $81.63 | $90.44 | 605,981,310 |
October 2023 | $80.99 | $90.45 | $79.02 | $82.20 | 462,232,500 |
September 2023 | $87.63 | $87.63 | $77.67 | $81.14 | 480,360,850 |
August 2023 | $87.35 | $89.75 | $78.90 | $89.67 | 503,642,660 |
July 2023 | $84.40 | $89.70 | $82.04 | $87.32 | 489,199,990 |
June 2023 | $77.38 | $86.01 | $75.04 | $84.28 | 737,421,470 |
May 2023 | $60.55 | $89.09 | $58.11 | $78.09 | 702,889,020 |
April 2023 | $61.76 | $62.26 | $58.30 | $60.55 | 313,012,490 |
March 2023 | $57.00 | $62.68 | $56.24 | $62.00 | 602,800,660 |
February 2023 | $56.00 | $59.21 | $54.90 | $57.03 | 376,153,150 |
January 2023 | $54.22 | $57.74 | $52.78 | $56.14 | 445,599,050 |
December 2022 | $52.44 | $55.73 | $49.11 | $53.65 | 533,602,640 |
