| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2000 | $45.46 | $46.76 | $45.21 | $46.47 | 40,694,200 |
April 2000 | $50.01 | $50.09 | $35.82 | $45.10 | 971,808,800 |
March 2000 | $43.16 | $53.35 | $40.44 | $50.30 | 1,209,113,300 |
February 2000 | $35.71 | $45.21 | $35.64 | $43.00 | 1,246,002,200 |
January 2000 | $35.76 | $37.65 | $31.63 | $35.62 | 986,312,600 |
December 1999 | $29.40 | $34.87 | $29.01 | $34.85 | 843,159,600 |
November 1999 | $23.75 | $31.06 | $22.73 | $29.01 | 913,060,600 |
October 1999 | $22.10 | $24.23 | $21.16 | $24.07 | 828,612,600 |
September 1999 | $22.18 | $23.93 | $21.43 | $22.30 | 754,829,800 |
August 1999 | $20.07 | $22.87 | $18.27 | $22.06 | 893,489,400 |
July 1999 | $21.16 | $22.53 | $19.84 | $20.21 | 728,575,600 |
June 1999 | $17.74 | $21.29 | $17.16 | $20.96 | 1,066,650,600 |
May 1999 | $18.50 | $19.89 | $16.87 | $17.73 | 1,153,496,000 |
April 1999 | $17.97 | $19.52 | $16.14 | $18.55 | 1,125,257,600 |
March 1999 | $15.90 | $18.30 | $15.29 | $17.82 | 1,134,463,200 |
February 1999 | $18.39 | $19.11 | $14.90 | $15.91 | 1,487,170,800 |
January 1999 | $15.37 | $18.22 | $14.62 | $18.14 | 1,420,421,200 |
December 1998 | $12.06 | $15.90 | $12.01 | $15.09 | 1,214,291,600 |
November 1998 | $10.38 | $13.07 | $10.15 | $12.26 | 1,087,001,200 |
October 1998 | $9.78 | $10.37 | $6.69 | $10.25 | 2,174,566,400 |
September 1998 | $9.13 | $11.10 | $8.88 | $10.05 | 1,683,170,400 |
August 1998 | $10.42 | $11.41 | $8.84 | $8.88 | 1,876,048,800 |
July 1998 | $10.13 | $11.33 | $9.81 | $10.38 | 1,270,856,400 |
June 1998 | $8.21 | $10.22 | $7.91 | $9.98 | 1,233,312,600 |
May 1998 | $8.00 | $8.84 | $7.94 | $8.20 | 901,249,800 |
