| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $3.08 | $3.08 | $2.50 | $2.68 | 2,181,351,600 |
November 1995 | $2.78 | $3.21 | $2.71 | $3.02 | 2,141,733,600 |
October 1995 | $2.48 | $2.93 | $2.19 | $2.79 | 2,000,775,600 |
September 1995 | $2.35 | $2.66 | $2.32 | $2.48 | 1,438,624,800 |
August 1995 | $2.01 | $2.41 | $1.84 | $2.36 | 2,084,468,400 |
July 1995 | $1.82 | $2.11 | $1.72 | $2.00 | 1,387,785,600 |
June 1995 | $1.58 | $1.89 | $1.57 | $1.82 | 1,147,854,600 |
May 1995 | $1.43 | $1.73 | $1.40 | $1.57 | 1,614,682,800 |
April 1995 | $1.36 | $1.48 | $1.33 | $1.43 | 1,295,299,800 |
March 1995 | $1.20 | $1.43 | $1.18 | $1.37 | 1,613,448,000 |
February 1995 | $1.21 | $1.36 | $1.17 | $1.21 | 1,417,438,800 |
January 1995 | $1.26 | $1.35 | $1.16 | $1.20 | 1,131,670,800 |
December 1994 | $1.15 | $1.30 | $1.07 | $1.26 | 1,101,767,400 |
November 1994 | $1.08 | $1.24 | $1.07 | $1.16 | 1,722,767,400 |
October 1994 | $0.98 | $1.10 | $0.92 | $1.08 | 1,607,736,600 |
September 1994 | $0.88 | $0.99 | $0.85 | $0.98 | 1,389,414,600 |
August 1994 | $0.77 | $0.96 | $0.73 | $0.89 | 1,959,174,000 |
July 1994 | $0.85 | $0.89 | $0.67 | $0.76 | 1,951,124,400 |
June 1994 | $0.89 | $0.92 | $0.73 | $0.84 | 1,335,670,200 |
May 1994 | $1.10 | $1.22 | $0.78 | $0.89 | 2,831,634,000 |
April 1994 | $1.19 | $1.29 | $1.01 | $1.09 | 1,519,173,000 |
March 1994 | $1.34 | $1.47 | $1.11 | $1.23 | 1,845,878,400 |
February 1994 | $1.30 | $1.36 | $1.26 | $1.33 | 1,372,345,200 |
January 1994 | $1.16 | $1.30 | $1.14 | $1.30 | 1,359,061,200 |
December 1993 | $1.02 | $1.18 | $1.01 | $1.16 | 1,634,274,000 |
