| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1991 | $0.18 | $0.18 | $0.17 | $0.18 | 115,977,600 |
July 30 1991 | $0.17 | $0.18 | $0.17 | $0.18 | 65,635,200 |
July 29 1991 | $0.16 | $0.17 | $0.16 | $0.17 | 60,364,800 |
July 26 1991 | $0.16 | $0.17 | $0.16 | $0.17 | 95,630,400 |
July 25 1991 | $0.16 | $0.16 | $0.16 | $0.16 | 53,928,000 |
July 24 1991 | $0.17 | $0.17 | $0.16 | $0.16 | 70,732,800 |
July 23 1991 | $0.17 | $0.17 | $0.16 | $0.16 | 94,219,200 |
July 22 1991 | $0.17 | $0.17 | $0.17 | $0.17 | 61,977,600 |
July 19 1991 | $0.16 | $0.17 | $0.16 | $0.17 | 78,278,400 |
July 18 1991 | $0.16 | $0.16 | $0.16 | $0.16 | 58,363,200 |
July 17 1991 | $0.16 | $0.16 | $0.16 | $0.16 | 28,814,400 |
July 16 1991 | $0.16 | $0.17 | $0.16 | $0.16 | 85,881,600 |
July 15 1991 | $0.16 | $0.16 | $0.16 | $0.16 | 29,433,600 |
July 12 1991 | $0.16 | $0.16 | $0.15 | $0.16 | 44,582,400 |
July 11 1991 | $0.16 | $0.16 | $0.15 | $0.15 | 10,713,600 |
July 10 1991 | $0.16 | $0.16 | $0.15 | $0.15 | 52,171,200 |
July 09 1991 | $0.15 | $0.16 | $0.15 | $0.15 | 121,953,600 |
July 08 1991 | $0.14 | $0.15 | $0.14 | $0.15 | 49,723,200 |
July 05 1991 | $0.14 | $0.14 | $0.14 | $0.14 | 7,934,400 |
July 03 1991 | $0.14 | $0.15 | $0.14 | $0.14 | 75,700,800 |
July 02 1991 | $0.14 | $0.14 | $0.14 | $0.14 | 34,804,800 |
July 01 1991 | $0.14 | $0.15 | $0.14 | $0.15 | 37,252,800 |
June 28 1991 | $0.14 | $0.14 | $0.13 | $0.14 | 71,208,000 |
June 27 1991 | $0.14 | $0.14 | $0.14 | $0.14 | 84,326,400 |
June 26 1991 | $0.14 | $0.14 | $0.13 | $0.14 | 55,238,400 |
