| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $54.91 | $55.27 | $48.90 | $51.28 | 516,996,800 |
November 2021 | $59.38 | $59.38 | $53.80 | $54.09 | 441,374,200 |
October 2021 | $59.39 | $62.15 | $57.95 | $58.73 | 379,869,400 |
September 2021 | $61.01 | $61.78 | $55.62 | $59.17 | 409,797,300 |
August 2021 | $57.29 | $62.93 | $56.39 | $60.63 | 350,607,900 |
July 2021 | $59.48 | $59.59 | $53.86 | $57.01 | 427,931,000 |
June 2021 | $66.52 | $67.19 | $56.18 | $59.21 | 518,881,000 |
May 2021 | $60.27 | $66.34 | $59.11 | $65.87 | 358,130,700 |
April 2021 | $60.02 | $62.10 | $56.85 | $59.62 | 372,474,300 |
March 2021 | $56.92 | $63.27 | $56.42 | $60.46 | 467,057,800 |
February 2021 | $48.75 | $57.66 | $47.70 | $54.75 | 342,568,000 |
January 2021 | $50.75 | $57.21 | $47.94 | $48.19 | 455,920,600 |
December 2020 | $46.60 | $51.03 | $45.53 | $50.81 | 423,975,400 |
November 2020 | $34.49 | $47.17 | $33.95 | $45.38 | 524,801,100 |
October 2020 | $35.27 | $37.54 | $33.14 | $34.13 | 563,146,200 |
September 2020 | $41.41 | $43.66 | $33.61 | $35.09 | 634,633,000 |
August 2020 | $41.15 | $44.79 | $40.01 | $41.61 | 365,404,400 |
July 2020 | $41.71 | $43.19 | $39.51 | $40.71 | 473,101,600 |
June 2020 | $38.79 | $50.34 | $38.53 | $41.18 | 714,515,500 |
May 2020 | $37.32 | $42.71 | $31.23 | $38.60 | 619,221,900 |
April 2020 | $31.21 | $40.38 | $29.24 | $38.72 | 668,094,100 |
March 2020 | $50.91 | $54.56 | $25.51 | $33.58 | 763,972,700 |
February 2020 | $59.56 | $64.40 | $48.91 | $50.60 | 302,892,000 |
January 2020 | $63.47 | $65.83 | $58.93 | $59.33 | 271,506,100 |
December 2019 | $59.74 | $63.70 | $57.42 | $63.28 | 254,822,200 |