| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $60.05 | $60.75 | $59.96 | $60.34 | 947,453 |
March 30 2023 | $59.14 | $60.11 | $59.11 | $59.62 | 936,763 |
March 29 2023 | $58.82 | $59.41 | $58.53 | $59.07 | 1,686,915 |
March 28 2023 | $58.01 | $58.79 | $57.67 | $58.15 | 1,049,649 |
March 27 2023 | $57.34 | $58.21 | $57.27 | $57.85 | 796,438 |
March 24 2023 | $55.48 | $56.99 | $54.94 | $56.98 | 748,636 |
March 23 2023 | $56.49 | $57.16 | $55.57 | $56.01 | 708,631 |
March 22 2023 | $56.69 | $57.41 | $56.09 | $56.13 | 741,077 |
March 21 2023 | $55.95 | $56.98 | $55.95 | $56.85 | 767,359 |
March 20 2023 | $54.82 | $55.60 | $54.77 | $55.24 | 804,067 |
March 17 2023 | $54.85 | $55.13 | $53.71 | $54.52 | 1,927,514 |
March 16 2023 | $54.01 | $54.75 | $52.96 | $54.72 | 1,349,822 |
March 15 2023 | $53.02 | $54.58 | $52.32 | $54.52 | 2,664,903 |
March 14 2023 | $54.98 | $55.64 | $53.84 | $54.42 | 1,293,992 |
March 13 2023 | $53.88 | $54.97 | $53.50 | $54.00 | 1,332,723 |
March 10 2023 | $55.16 | $55.42 | $53.90 | $54.60 | 1,149,686 |
March 09 2023 | $57.26 | $57.31 | $55.47 | $55.48 | 1,813,339 |
March 08 2023 | $56.39 | $56.99 | $55.65 | $56.91 | 1,640,438 |
March 07 2023 | $57.99 | $58.38 | $57.17 | $57.48 | 847,731 |
March 06 2023 | $57.83 | $58.64 | $57.50 | $57.90 | 1,261,151 |
March 03 2023 | $57.66 | $58.18 | $57.31 | $57.83 | 581,539 |
March 02 2023 | $57.11 | $57.89 | $56.81 | $57.71 | 646,296 |
March 01 2023 | $56.31 | $57.33 | $56.05 | $57.30 | 1,120,037 |
