| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $17.79 | $19.41 | $16.27 | $18.07 | 60,625,712 |
November 2023 | $19.82 | $20.36 | $17.13 | $17.63 | 56,479,546 |
October 2023 | $16.50 | $19.95 | $15.10 | $19.73 | 74,551,621 |
September 2023 | $14.92 | $16.71 | $13.76 | $16.66 | 57,680,875 |
August 2023 | $14.22 | $15.83 | $13.64 | $14.88 | 45,802,984 |
July 2023 | $12.40 | $14.38 | $12.30 | $14.30 | 39,394,547 |
June 2023 | $12.13 | $13.12 | $10.83 | $12.27 | 101,097,660 |
May 2023 | $12.52 | $12.59 | $11.06 | $11.40 | 61,627,972 |
April 2023 | $12.61 | $13.89 | $11.86 | $12.48 | 47,059,726 |
March 2023 | $14.51 | $14.63 | $12.61 | $13.36 | 72,391,280 |
February 2023 | $10.77 | $14.37 | $10.77 | $14.32 | 63,905,163 |
January 2023 | $9.09 | $11.07 | $8.00 | $10.49 | 121,820,483 |
December 2022 | $10.36 | $11.26 | $9.00 | $9.21 | 106,352,623 |
November 2022 | $9.82 | $11.18 | $9.76 | $10.49 | 83,967,645 |
October 2022 | $8.24 | $9.94 | $7.66 | $9.53 | 68,516,399 |
September 2022 | $8.79 | $10.51 | $8.03 | $8.29 | 83,871,746 |
August 2022 | $7.36 | $9.43 | $7.35 | $8.89 | 68,458,815 |
July 2022 | $6.51 | $7.46 | $5.63 | $7.19 | 58,802,837 |
June 2022 | $7.27 | $7.93 | $6.23 | $6.64 | 57,847,405 |
May 2022 | $6.22 | $8.67 | $5.61 | $7.26 | 59,908,334 |
April 2022 | $6.78 | $7.41 | $6.04 | $6.25 | 57,111,035 |
March 2022 | $7.35 | $7.82 | $5.96 | $6.60 | 69,035,415 |
February 2022 | $4.93 | $7.17 | $4.91 | $7.06 | 48,277,969 |
January 2022 | $5.65 | $5.91 | $4.57 | $4.93 | 36,693,050 |
December 2021 | $5.19 | $5.63 | $4.79 | $5.30 | 34,086,309 |
