| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $17.20 | $18.76 | $15.72 | $17.46 | 60,625,712 |
November 2023 | $19.16 | $19.67 | $16.55 | $17.04 | 56,479,546 |
October 2023 | $15.94 | $19.28 | $14.59 | $19.07 | 74,551,621 |
September 2023 | $14.42 | $16.15 | $13.30 | $16.10 | 57,680,875 |
August 2023 | $13.74 | $15.30 | $13.18 | $14.38 | 45,802,984 |
July 2023 | $11.98 | $13.90 | $11.89 | $13.82 | 39,394,547 |
June 2023 | $11.72 | $12.68 | $10.46 | $11.86 | 101,097,660 |
May 2023 | $12.10 | $12.17 | $10.68 | $11.02 | 61,627,972 |
April 2023 | $12.19 | $13.43 | $11.46 | $12.06 | 47,059,726 |
March 2023 | $14.02 | $14.14 | $12.19 | $12.91 | 72,391,280 |
February 2023 | $10.41 | $13.89 | $10.41 | $13.84 | 63,905,163 |
January 2023 | $8.79 | $10.70 | $7.73 | $10.14 | 121,820,483 |
December 2022 | $10.01 | $10.89 | $8.69 | $8.90 | 106,352,623 |
November 2022 | $9.49 | $10.81 | $9.43 | $10.14 | 83,967,645 |
October 2022 | $7.96 | $9.60 | $7.40 | $9.21 | 68,516,399 |
September 2022 | $8.49 | $10.15 | $7.76 | $8.01 | 83,871,746 |
August 2022 | $7.12 | $9.11 | $7.10 | $8.60 | 68,458,815 |
July 2022 | $6.29 | $7.21 | $5.44 | $6.95 | 58,802,837 |
June 2022 | $7.03 | $7.66 | $6.02 | $6.42 | 57,847,405 |
May 2022 | $6.01 | $8.38 | $5.42 | $7.02 | 59,908,334 |
April 2022 | $6.55 | $7.16 | $5.83 | $6.04 | 57,111,035 |
March 2022 | $7.10 | $7.56 | $5.76 | $6.38 | 69,035,415 |
February 2022 | $4.76 | $6.93 | $4.75 | $6.82 | 48,277,969 |
January 2022 | $5.46 | $5.71 | $4.42 | $4.76 | 36,693,050 |
December 2021 | $5.02 | $5.44 | $4.63 | $5.12 | 34,086,309 |
