| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $17.34 | $18.92 | $15.85 | $17.61 | 60,625,800 |
November 2023 | $19.32 | $19.84 | $16.69 | $17.18 | 56,474,200 |
October 2023 | $16.08 | $19.44 | $14.71 | $19.23 | 74,549,700 |
September 2023 | $14.54 | $16.28 | $13.41 | $16.23 | 57,669,500 |
August 2023 | $13.86 | $15.43 | $13.30 | $14.50 | 45,798,200 |
July 2023 | $12.08 | $14.01 | $11.99 | $13.93 | 39,391,800 |
June 2023 | $11.82 | $12.79 | $10.55 | $11.96 | 99,384,400 |
May 2023 | $12.20 | $12.27 | $10.77 | $11.11 | 61,627,300 |
April 2023 | $12.29 | $13.54 | $11.56 | $12.16 | 47,059,000 |
March 2023 | $14.14 | $14.26 | $12.29 | $13.02 | 72,390,200 |
February 2023 | $10.50 | $14.01 | $10.50 | $13.96 | 63,904,800 |
January 2023 | $8.86 | $10.79 | $7.80 | $10.22 | 121,819,800 |
December 2022 | $10.10 | $10.98 | $8.77 | $8.97 | 106,351,500 |
November 2022 | $9.57 | $10.90 | $9.51 | $10.22 | 83,964,800 |
October 2022 | $8.03 | $9.68 | $7.47 | $9.28 | 68,514,800 |
September 2022 | $8.57 | $10.24 | $7.82 | $8.08 | 83,870,600 |
August 2022 | $7.18 | $9.19 | $7.16 | $8.67 | 68,467,600 |
July 2022 | $6.34 | $7.27 | $5.49 | $7.01 | 58,802,600 |
June 2022 | $7.09 | $7.72 | $6.07 | $6.48 | 57,846,500 |
May 2022 | $6.06 | $8.46 | $5.47 | $7.07 | 59,907,600 |
April 2022 | $6.61 | $7.22 | $5.88 | $6.09 | 57,110,700 |
March 2022 | $7.16 | $7.62 | $5.80 | $6.43 | 69,033,300 |
February 2022 | $4.80 | $6.99 | $4.79 | $6.88 | 48,278,000 |
January 2022 | $5.51 | $5.76 | $4.46 | $4.80 | 36,692,400 |
December 2021 | $5.06 | $5.49 | $4.67 | $5.17 | 34,085,500 |
