| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $17.61 | $19.22 | $16.10 | $17.89 | 60,623,600 |
November 2023 | $19.62 | $20.15 | $16.96 | $17.46 | 56,474,200 |
October 2023 | $16.33 | $19.75 | $14.94 | $19.54 | 74,548,300 |
September 2023 | $14.77 | $16.54 | $13.63 | $16.49 | 57,668,300 |
August 2023 | $14.08 | $15.68 | $13.51 | $14.73 | 45,798,200 |
July 2023 | $12.27 | $14.24 | $12.18 | $14.15 | 39,393,300 |
June 2023 | $12.01 | $12.99 | $10.72 | $12.15 | 98,829,300 |
May 2023 | $12.40 | $12.46 | $10.94 | $11.29 | 61,627,300 |
April 2023 | $12.49 | $13.76 | $11.74 | $12.36 | 47,059,000 |
March 2023 | $14.37 | $14.49 | $12.49 | $13.23 | 72,390,200 |
February 2023 | $10.66 | $14.23 | $10.66 | $14.18 | 63,904,800 |
January 2023 | $9.00 | $10.96 | $7.92 | $10.39 | 121,819,800 |
December 2022 | $10.26 | $11.15 | $8.91 | $9.12 | 106,351,500 |
November 2022 | $9.72 | $11.08 | $9.66 | $10.39 | 83,964,800 |
October 2022 | $8.16 | $9.84 | $7.58 | $9.43 | 68,514,800 |
September 2022 | $8.70 | $10.40 | $7.94 | $8.21 | 83,870,600 |
August 2022 | $7.29 | $9.33 | $7.28 | $8.81 | 68,467,600 |
July 2022 | $6.44 | $7.39 | $5.58 | $7.12 | 58,802,600 |
June 2022 | $7.20 | $7.85 | $6.17 | $6.58 | 57,846,500 |
May 2022 | $6.15 | $8.59 | $5.55 | $7.19 | 59,907,600 |
April 2022 | $6.71 | $7.34 | $5.98 | $6.18 | 57,110,700 |
March 2022 | $7.28 | $7.74 | $5.90 | $6.53 | 69,033,300 |
February 2022 | $4.88 | $7.11 | $4.86 | $6.99 | 48,278,000 |
January 2022 | $5.60 | $5.85 | $4.53 | $4.88 | 36,692,400 |
December 2021 | $5.14 | $5.58 | $4.74 | $5.25 | 34,085,500 |
