| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.40 | $44.05 | $38.83 | $40.36 | 274,301,400 |
November 2020 | $34.04 | $45.27 | $33.18 | $42.49 | 380,303,700 |
October 2020 | $28.61 | $36.86 | $28.25 | $33.47 | 309,205,400 |
September 2020 | $28.62 | $32.31 | $27.37 | $28.68 | 341,924,400 |
August 2020 | $24.29 | $30.16 | $24.06 | $28.72 | 273,155,500 |
July 2020 | $24.52 | $26.49 | $22.61 | $24.12 | 307,215,900 |
June 2020 | $25.19 | $30.69 | $23.50 | $24.52 | 350,991,100 |
May 2020 | $20.98 | $27.94 | $19.50 | $25.08 | 347,650,200 |
April 2020 | $18.90 | $24.22 | $17.24 | $21.60 | 359,992,000 |
March 2020 | $29.23 | $30.93 | $13.89 | $20.14 | 493,637,100 |
February 2020 | $32.14 | $34.27 | $28.09 | $29.21 | 246,628,900 |
January 2020 | $35.43 | $35.79 | $31.57 | $31.97 | 206,959,200 |
December 2019 | $34.12 | $36.02 | $33.12 | $35.05 | 172,043,000 |
November 2019 | $35.25 | $36.91 | $32.77 | $34.11 | 191,233,100 |
October 2019 | $35.50 | $36.66 | $31.94 | $35.21 | 212,810,900 |
September 2019 | $34.60 | $37.69 | $34.27 | $35.51 | 170,562,500 |
August 2019 | $38.70 | $39.30 | $33.37 | $34.79 | 151,235,200 |
July 2019 | $36.52 | $38.46 | $35.25 | $37.84 | 150,765,800 |
June 2019 | $30.95 | $36.57 | $30.70 | $36.14 | 175,430,400 |
May 2019 | $36.19 | $36.38 | $30.77 | $30.94 | 219,724,700 |
April 2019 | $34.71 | $37.54 | $34.64 | $36.15 | 159,149,400 |
March 2019 | $36.62 | $38.14 | $33.65 | $34.43 | 179,459,600 |
February 2019 | $35.76 | $37.44 | $34.93 | $36.28 | 180,097,400 |
January 2019 | $30.19 | $35.97 | $29.59 | $35.86 | 245,901,200 |
December 2018 | $35.46 | $36.01 | $28.91 | $30.74 | 227,541,200 |
