| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.21 | $43.85 | $38.65 | $40.18 | 274,301,400 |
November 2020 | $33.88 | $45.07 | $33.03 | $42.30 | 380,303,700 |
October 2020 | $28.48 | $36.69 | $28.12 | $33.32 | 309,205,400 |
September 2020 | $28.49 | $32.16 | $27.25 | $28.55 | 341,924,400 |
August 2020 | $24.18 | $30.03 | $23.95 | $28.59 | 273,155,500 |
July 2020 | $24.41 | $26.37 | $22.51 | $24.01 | 307,215,900 |
June 2020 | $25.08 | $30.55 | $23.40 | $24.41 | 350,991,100 |
May 2020 | $20.89 | $27.82 | $19.41 | $24.97 | 347,650,200 |
April 2020 | $18.81 | $24.11 | $17.16 | $21.51 | 359,992,000 |
March 2020 | $29.09 | $30.79 | $13.83 | $20.05 | 493,637,100 |
February 2020 | $31.99 | $34.12 | $27.96 | $29.07 | 246,628,900 |
January 2020 | $35.27 | $35.63 | $31.43 | $31.83 | 206,959,200 |
December 2019 | $33.96 | $35.86 | $32.97 | $34.89 | 172,043,000 |
November 2019 | $35.09 | $36.74 | $32.62 | $33.95 | 191,233,100 |
October 2019 | $35.34 | $36.50 | $31.79 | $35.05 | 212,810,900 |
September 2019 | $34.44 | $37.52 | $34.12 | $35.35 | 170,562,500 |
August 2019 | $38.53 | $39.12 | $33.22 | $34.63 | 151,235,200 |
July 2019 | $36.35 | $38.28 | $35.09 | $37.67 | 150,765,800 |
June 2019 | $30.81 | $36.41 | $30.56 | $35.98 | 175,430,400 |
May 2019 | $36.03 | $36.21 | $30.62 | $30.80 | 219,724,700 |
April 2019 | $34.55 | $37.37 | $34.49 | $35.98 | 159,149,400 |
March 2019 | $36.45 | $37.96 | $33.50 | $34.27 | 179,459,600 |
February 2019 | $35.59 | $37.27 | $34.77 | $36.11 | 180,097,400 |
January 2019 | $30.05 | $35.80 | $29.45 | $35.69 | 245,901,200 |
December 2018 | $35.29 | $35.85 | $28.78 | $30.60 | 227,541,200 |
