| DATE | Alphabet Inc Class A | |
|---|---|---|
December 2024 | $188.85 | $584.54 |
November 2024 | $168.36 | $572.91 |
October 2024 | $170.51 | $566.18 |
September 2024 | $165.27 | $571.03 |
August 2024 | $162.59 | $519.53 |
July 2024 | $170.71 | $473.21 |
June 2024 | $181.27 | $502.50 |
May 2024 | $171.47 | $464.78 |
April 2024 | $161.81 | $428.28 |
March 2024 | $150.03 | $483.44 |
February 2024 | $137.63 | $487.97 |
January 2024 | $139.26 | $388.01 |
December 2023 | $138.86 | $352.03 |
November 2023 | $131.74 | $325.37 |
October 2023 | $123.34 | $299.63 |
September 2023 | $130.08 | $298.57 |
August 2023 | $135.36 | $294.28 |
July 2023 | $131.93 | $316.86 |
June 2023 | $118.99 | $285.41 |
May 2023 | $122.14 | $263.28 |
April 2023 | $106.70 | $239.01 |
March 2023 | $103.11 | $210.78 |
February 2023 | $89.52 | $173.99 |
January 2023 | $98.25 | $148.16 |
December 2022 | $87.70 | $119.68 |
