| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $83.30 | $83.77 | $82.72 | $83.62 | 356,900 |
August 15 2025 | $83.14 | $83.82 | $83.07 | $83.60 | 306,700 |
August 14 2025 | $83.14 | $83.81 | $82.67 | $83.21 | 272,300 |
August 13 2025 | $83.26 | $84.10 | $82.79 | $83.45 | 392,800 |
August 12 2025 | $83.46 | $84.12 | $83.37 | $83.37 | 332,500 |
August 11 2025 | $85.49 | $85.66 | $83.15 | $83.36 | 435,200 |
August 08 2025 | $85.13 | $85.81 | $84.68 | $85.31 | 348,200 |
August 07 2025 | $86.56 | $86.87 | $84.89 | $84.94 | 301,300 |
August 06 2025 | $85.53 | $86.91 | $84.79 | $85.53 | 457,700 |
August 05 2025 | $84.36 | $85.00 | $83.45 | $84.91 | 411,300 |
August 04 2025 | $83.03 | $84.45 | $82.08 | $84.35 | 372,100 |
August 01 2025 | $82.81 | $83.52 | $81.87 | $83.32 | 581,500 |
July 31 2025 | $83.44 | $84.37 | $83.01 | $83.47 | 484,200 |
July 30 2025 | $85.72 | $85.85 | $83.91 | $84.30 | 367,700 |
July 29 2025 | $84.81 | $86.26 | $84.81 | $85.68 | 432,300 |
July 28 2025 | $84.18 | $85.35 | $84.01 | $84.89 | 338,700 |
July 25 2025 | $83.79 | $83.91 | $82.69 | $83.68 | 364,500 |
July 24 2025 | $83.79 | $85.02 | $83.06 | $84.09 | 430,300 |
July 23 2025 | $83.23 | $84.49 | $83.10 | $84.01 | 434,300 |
July 22 2025 | $82.02 | $83.87 | $81.71 | $83.48 | 381,400 |
July 21 2025 | $82.60 | $82.68 | $81.66 | $81.92 | 314,600 |
July 18 2025 | $82.81 | $83.65 | $82.12 | $82.31 | 411,800 |
July 17 2025 | $81.83 | $82.40 | $81.46 | $81.99 | 358,200 |
July 16 2025 | $82.03 | $82.45 | $80.95 | $82.05 | 298,600 |
July 15 2025 | $82.97 | $83.33 | $81.66 | $81.97 | 380,300 |
